10/09/2011 17:05:00*0.76735*0.7674*0.76797*0.76735
10/09/2011 17:10:00*0.7674*0.76753*0.76753*0.7674
10/09/2011 17:15:00*0.76753*0.76753*0.76753*0.76753
10/09/2011 17:20:00*0.76753*0.7675*0.76755*0.7675
10/09/2011 17:25:00*0.7675*0.76762*0.76781*0.7675
10/09/2011 17:30:00*0.76762*0.76765*0.76765*0.76762
10/09/2011 17:35:00*0.76765*0.76758*0.76765*0.7675
10/09/2011 17:40:00*0.76758*0.76755*0.76762*0.76753
10/09/2011 17:45:00*0.76755*0.7677*0.7677*0.76743
10/09/2011 17:50:00*0.7677*0.76764*0.7677*0.76763
10/09/2011 17:55:00*0.76764*0.76806*0.76812*0.76764
10/09/2011 18:00:00*0.76806*0.76787*0.76807*0.76785
10/09/2011 18:05:00*0.76787*0.76865*0.7687*0.76787
10/09/2011 18:10:00*0.76865*0.76896*0.76921*0.76865
10/09/2011 18:15:00*0.76896*0.76905*0.76931*0.76862
10/09/2011 18:20:00*0.76905*0.76916*0.76917*0.76905
10/09/2011 18:25:00*0.76916*0.76917*0.76917*0.76915
10/09/2011 18:30:00*0.76917*0.76918*0.76919*0.76917
10/09/2011 18:35:00*0.76918*0.76918*0.76918*0.76918
10/09/2011 18:40:00*0.76918*0.76918*0.76918*0.76918
10/09/2011 18:45:00*0.76918*0.76918*0.76918*0.76918
10/09/2011 18:50:00*0.76918*0.76918*0.76918*0.76918
10/09/2011 18:55:00*0.76918*0.76918*0.76918*0.76918
10/09/2011 19:00:00*0.76918*0.76931*0.76938*0.76918
10/09/2011 19:05:00*0.76931*0.76901*0.76937*0.76812
10/09/2011 19:10:00*0.76901*0.76807*0.76903*0.768
10/09/2011 19:15:00*0.76807*0.76862*0.76863*0.768
10/09/2011 19:20:00*0.76862*0.7694*0.7694*0.76856
10/09/2011 19:25:00*0.7694*0.76888*0.7694*0.76883
10/09/2011 19:30:00*0.76888*0.76876*0.76888*0.76808
10/09/2011 19:35:00*0.76876*0.76929*0.76948*0.76876
10/09/2011 19:40:00*0.76929*0.76987*0.76987*0.76917
10/09/2011 19:45:00*0.76987*0.76943*0.76988*0.76935
10/09/2011 19:50:00*0.76943*0.77015*0.77015*0.76908
10/09/2011 19:55:00*0.77012*0.77043*0.77049*0.77012
10/09/2011 20:00:00*0.77043*0.7708*0.77089*0.77038
10/09/2011 20:05:00*0.7708*0.77123*0.77145*0.7704
10/09/2011 20:10:00*0.77123*0.77147*0.77147*0.77111
10/09/2011 20:15:00*0.77147*0.77151*0.77192*0.77116
10/09/2011 20:20:00*0.77151*0.77166*0.77166*0.77119
10/09/2011 20:25:00*0.77166*0.77225*0.77239*0.77147
10/09/2011 20:30:00*0.77225*0.77188*0.77225*0.77166
10/09/2011 20:35:00*0.77188*0.77302*0.77309*0.77188
10/09/2011 20:40:00*0.77302*0.77324*0.77336*0.77236
10/09/2011 20:45:00*0.77324*0.77358*0.77391*0.77324
10/09/2011 20:50:00*0.77358*0.77336*0.77358*0.77321
10/09/2011 20:55:00*0.77336*0.77353*0.77355*0.77307
10/09/2011 21:00:00*0.77353*0.77514*0.77595*0.77353
10/09/2011 21:05:00*0.77514*0.77446*0.77528*0.77445
10/09/2011 21:10:00*0.77446*0.77398*0.77479*0.7738
10/09/2011 21:15:00*0.77398*0.77425*0.77425*0.77375
10/09/2011 21:20:00*0.77425*0.77369*0.77444*0.77361
10/09/2011 21:25:00*0.77369*0.77365*0.77378*0.77319
10/09/2011 21:30:00*0.77365*0.77462*0.77464*0.77355
10/09/2011 21:35:00*0.77462*0.77413*0.77467*0.77413
10/09/2011 21:40:00*0.77413*0.77509*0.77512*0.77413
10/09/2011 21:45:00*0.77509*0.77406*0.77509*0.77403
10/09/2011 21:50:00*0.77406*0.77357*0.77432*0.77308
10/09/2011 21:55:00*0.77357*0.77333*0.77362*0.77307
10/09/2011 22:00:00*0.77333*0.77372*0.77376*0.7731
10/09/2011 22:05:00*0.77372*0.77355*0.77393*0.77336
10/09/2011 22:10:00*0.77355*0.77385*0.77385*0.77331
10/09/2011 22:15:00*0.77385*0.77303*0.77385*0.77301
10/09/2011 22:20:00*0.77303*0.77348*0.77357*0.77269
10/09/2011 22:25:00*0.77348*0.77318*0.77356*0.77318
10/09/2011 22:30:00*0.77318*0.77312*0.77325*0.77246
10/09/2011 22:35:00*0.77312*0.77381*0.77391*0.77289
10/09/2011 22:40:00*0.77383*0.77328*0.77385*0.77316
10/09/2011 22:45:00*0.77328*0.77341*0.77385*0.77328
10/09/2011 22:50:00*0.77341*0.77367*0.77367*0.77341
10/09/2011 22:55:00*0.77367*0.77328*0.77368*0.77316
10/09/2011 23:00:00*0.77328*0.77217*0.77344*0.77216
10/09/2011 23:05:00*0.77217*0.77278*0.77301*0.77205
10/09/2011 23:10:00*0.77278*0.77298*0.77298*0.77239
10/09/2011 23:15:00*0.77298*0.77288*0.77308*0.77245
10/09/2011 23:20:00*0.77291*0.77225*0.77291*0.77224
10/09/2011 23:25:00*0.77225*0.77255*0.7729*0.77166
10/09/2011 23:30:00*0.77255*0.77249*0.77275*0.77235
10/09/2011 23:35:00*0.77249*0.77228*0.7728*0.77228
10/09/2011 23:40:00*0.77228*0.77219*0.77234*0.77147
10/09/2011 23:45:00*0.77219*0.77233*0.77239*0.77214
10/09/2011 23:50:00*0.77233*0.7726*0.77273*0.77224
10/09/2011 23:55:00*0.7726*0.77234*0.77273*0.77228
10/10/2011 00:00:00*0.77238*0.77298*0.77298*0.77225
10/10/2011 00:05:00*0.77298*0.77273*0.77323*0.77273
10/10/2011 00:10:00*0.77273*0.77263*0.77285*0.77262
10/10/2011 00:15:00*0.77263*0.77318*0.77323*0.77263
10/10/2011 00:20:00*0.77318*0.77313*0.77318*0.77283
10/10/2011 00:25:00*0.77313*0.77313*0.77315*0.77297
10/10/2011 00:30:00*0.77313*0.77312*0.77313*0.77304
10/10/2011 00:35:00*0.77312*0.77313*0.77318*0.77301
10/10/2011 00:40:00*0.77313*0.77339*0.77349*0.77308
10/10/2011 00:45:00*0.77339*0.77303*0.77339*0.77303
10/10/2011 00:50:00*0.77303*0.7729*0.77303*0.77277
10/10/2011 00:55:00*0.7729*0.77323*0.77324*0.7729
10/10/2011 01:00:00*0.77323*0.774*0.774*0.77323
10/10/2011 01:05:00*0.77395*0.77393*0.77415*0.77373
10/10/2011 01:10:00*0.77393*0.77369*0.77393*0.77365
10/10/2011 01:15:00*0.77369*0.77371*0.77374*0.77365
10/10/2011 01:20:00*0.77371*0.77328*0.77371*0.77326
10/10/2011 01:25:00*0.77328*0.7737*0.77371*0.77287
10/10/2011 01:30:00*0.7737*0.77385*0.77385*0.7736
10/10/2011 01:35:00*0.77385*0.77391*0.77406*0.77385
10/10/2011 01:40:00*0.77391*0.77385*0.77393*0.77366
10/10/2011 01:45:00*0.77385*0.77409*0.77409*0.77385
10/10/2011 01:50:00*0.77409*0.77388*0.7741*0.77386
10/10/2011 01:55:00*0.77388*0.77366*0.77388*0.77357
10/10/2011 02:00:00*0.77366*0.77385*0.77403*0.77366
10/10/2011 02:05:00*0.77385*0.77401*0.77401*0.77379
10/10/2011 02:10:00*0.77401*0.77405*0.77426*0.77357
10/10/2011 02:15:00*0.77405*0.77419*0.77428*0.77396
10/10/2011 02:20:00*0.77419*0.77475*0.77475*0.77417
10/10/2011 02:25:00*0.77475*0.7748*0.77486*0.7747
10/10/2011 02:30:00*0.7748*0.77419*0.7748*0.77412
10/10/2011 02:35:00*0.77419*0.77462*0.77462*0.7741
10/10/2011 02:40:00*0.77462*0.7746*0.77501*0.77458
10/10/2011 02:45:00*0.7746*0.77402*0.77462*0.77402
10/10/2011 02:50:00*0.77402*0.77397*0.77402*0.77379
10/10/2011 02:55:00*0.77397*0.77386*0.77397*0.77386
10/10/2011 03:00:00*0.77386*0.77408*0.77415*0.77385
10/10/2011 03:05:00*0.77408*0.77395*0.77408*0.77344
10/10/2011 03:10:00*0.77395*0.77393*0.77459*0.77391
10/10/2011 03:15:00*0.77393*0.7742*0.77422*0.77378
10/10/2011 03:20:00*0.7742*0.774*0.77514*0.77397
10/10/2011 03:25:00*0.774*0.77471*0.77528*0.77396
10/10/2011 03:30:00*0.77471*0.77437*0.77524*0.77394
10/10/2011 03:35:00*0.77437*0.77397*0.77449*0.77396
10/10/2011 03:40:00*0.77397*0.77475*0.77475*0.77375
10/10/2011 03:45:00*0.77475*0.77489*0.77543*0.7747
10/10/2011 03:50:00*0.77489*0.77516*0.77538*0.77469
10/10/2011 03:55:00*0.77516*0.77636*0.77636*0.77516
10/10/2011 04:00:00*0.77636*0.77697*0.77708*0.7763
10/10/2011 04:05:00*0.77697*0.77647*0.77697*0.77623
10/10/2011 04:10:00*0.77647*0.77647*0.77647*0.77579
10/10/2011 04:15:00*0.77647*0.77639*0.77651*0.77595
10/10/2011 04:20:00*0.77639*0.77704*0.77743*0.77639
10/10/2011 04:25:00*0.77704*0.77739*0.77765*0.77704
10/10/2011 04:30:00*0.77739*0.77699*0.77739*0.77699
10/10/2011 04:35:00*0.77699*0.77684*0.77699*0.77622
10/10/2011 04:40:00*0.77684*0.77727*0.77732*0.77651
10/10/2011 04:45:00*0.77727*0.77834*0.77834*0.77727
10/10/2011 04:50:00*0.77834*0.77868*0.77899*0.77823
10/10/2011 04:55:00*0.77868*0.77853*0.77893*0.77836
10/10/2011 05:00:00*0.77853*0.77861*0.77887*0.77808
10/10/2011 05:05:00*0.77861*0.77825*0.77861*0.77805
10/10/2011 05:10:00*0.77825*0.77723*0.77825*0.77719
10/10/2011 05:15:00*0.77723*0.77745*0.77755*0.77711
10/10/2011 05:20:00*0.77745*0.77788*0.77812*0.77745
10/10/2011 05:25:00*0.77788*0.77795*0.77797*0.77767
10/10/2011 05:30:00*0.77795*0.7777*0.77795*0.77769
10/10/2011 05:35:00*0.7777*0.77715*0.7777*0.77715
10/10/2011 05:40:00*0.77715*0.77727*0.77753*0.77705
10/10/2011 05:45:00*0.77727*0.77765*0.77803*0.7772
10/10/2011 05:50:00*0.77765*0.77826*0.7783*0.77765
10/10/2011 05:55:00*0.77826*0.77816*0.7785*0.77813
10/10/2011 06:00:00*0.77816*0.77824*0.77836*0.77816
10/10/2011 06:05:00*0.77824*0.77791*0.77838*0.77779
10/10/2011 06:10:00*0.77791*0.78027*0.78027*0.77791
10/10/2011 06:15:00*0.78027*0.7802*0.78047*0.77947
10/10/2011 06:20:00*0.7802*0.77997*0.78038*0.77977
10/10/2011 06:25:00*0.77997*0.7802*0.7802*0.77997
10/10/2011 06:30:00*0.7802*0.78108*0.78109*0.7802
10/10/2011 06:35:00*0.78108*0.78033*0.78108*0.78031
10/10/2011 06:40:00*0.78033*0.78082*0.78087*0.78033
10/10/2011 06:45:00*0.78082*0.78025*0.78082*0.78018
10/10/2011 06:50:00*0.78025*0.78068*0.78079*0.78025
10/10/2011 06:55:00*0.78068*0.78025*0.78068*0.78023
10/10/2011 07:00:00*0.78025*0.77981*0.78025*0.77963
10/10/2011 07:05:00*0.77981*0.77961*0.77988*0.77961
10/10/2011 07:10:00*0.77961*0.77998*0.78005*0.77961
10/10/2011 07:15:00*0.77998*0.78089*0.78094*0.77998
10/10/2011 07:20:00*0.78089*0.78083*0.78095*0.78042
10/10/2011 07:25:00*0.78083*0.78041*0.78083*0.78041
10/10/2011 07:30:00*0.78041*0.77985*0.78041*0.77985
10/10/2011 07:35:00*0.77985*0.78018*0.78037*0.77985
10/10/2011 07:40:00*0.78018*0.78006*0.78018*0.77986
10/10/2011 07:45:00*0.78006*0.77969*0.78006*0.77933
10/10/2011 07:50:00*0.77969*0.77966*0.77971*0.77942
10/10/2011 07:55:00*0.77966*0.77945*0.77975*0.77945
10/10/2011 08:00:00*0.77945*0.77974*0.77974*0.77945
10/10/2011 08:05:00*0.77974*0.77995*0.77995*0.77972
10/10/2011 08:10:00*0.77995*0.77989*0.78041*0.77981
10/10/2011 08:15:00*0.77989*0.78042*0.78042*0.77978
10/10/2011 08:20:00*0.78042*0.78065*0.78097*0.78042
10/10/2011 08:25:00*0.78065*0.78167*0.78167*0.78065
10/10/2011 08:30:00*0.78167*0.78186*0.782*0.78145
10/10/2011 08:35:00*0.78186*0.78205*0.78217*0.78176
10/10/2011 08:40:00*0.78205*0.78124*0.78205*0.78121
10/10/2011 08:45:00*0.78124*0.78116*0.78165*0.781
10/10/2011 08:50:00*0.78116*0.78135*0.78142*0.78094
10/10/2011 08:55:00*0.78135*0.78124*0.78146*0.78124
10/10/2011 09:00:00*0.78124*0.78111*0.78131*0.78085
10/10/2011 09:05:00*0.78111*0.78107*0.78157*0.78107
10/10/2011 09:10:00*0.78153*0.78112*0.78153*0.78084
10/10/2011 09:15:00*0.78112*0.78123*0.78154*0.78092
10/10/2011 09:20:00*0.78123*0.78098*0.78123*0.78053
10/10/2011 09:25:00*0.78098*0.78082*0.78119*0.78055
10/10/2011 09:30:00*0.78082*0.78125*0.78196*0.78082
10/10/2011 09:35:00*0.78125*0.78225*0.78261*0.78125
10/10/2011 09:40:00*0.78225*0.78366*0.78406*0.78225
10/10/2011 09:45:00*0.78366*0.7833*0.78366*0.78295
10/10/2011 09:50:00*0.7833*0.78375*0.7839*0.7829
10/10/2011 09:55:00*0.78375*0.78472*0.78472*0.78375
10/10/2011 10:00:00*0.78472*0.78455*0.78472*0.78434
10/10/2011 10:05:00*0.78455*0.78465*0.78492*0.78455
10/10/2011 10:10:00*0.78465*0.78438*0.78471*0.78438
10/10/2011 10:15:00*0.78438*0.78417*0.78453*0.784
10/10/2011 10:20:00*0.78417*0.78394*0.78434*0.78394
10/10/2011 10:25:00*0.78394*0.7839*0.78394*0.78378
10/10/2011 10:30:00*0.7839*0.78426*0.78429*0.7839
10/10/2011 10:35:00*0.78426*0.78374*0.78426*0.78374
10/10/2011 10:40:00*0.78374*0.78276*0.78374*0.78276
10/10/2011 10:45:00*0.78276*0.78262*0.78294*0.78262
10/10/2011 10:50:00*0.78262*0.7833*0.78351*0.78261
10/10/2011 10:55:00*0.7833*0.78322*0.7833*0.78309
10/10/2011 11:00:00*0.78322*0.78341*0.78341*0.78295
10/10/2011 11:05:00*0.78341*0.78387*0.78401*0.78341
10/10/2011 11:10:00*0.78387*0.7834*0.78395*0.7834
10/10/2011 11:15:00*0.7834*0.78325*0.78355*0.78325
10/10/2011 11:20:00*0.78325*0.78396*0.78396*0.78315
10/10/2011 11:25:00*0.78396*0.78359*0.78396*0.78359
10/10/2011 11:30:00*0.78359*0.78447*0.78447*0.78357
10/10/2011 11:35:00*0.78447*0.7845*0.78473*0.78447
10/10/2011 11:40:00*0.7845*0.78453*0.78453*0.78441
10/10/2011 11:45:00*0.78453*0.78467*0.78505*0.78452
10/10/2011 11:50:00*0.78467*0.78445*0.78481*0.78445
10/10/2011 11:55:00*0.78445*0.78433*0.78446*0.78415
10/10/2011 12:00:00*0.78433*0.78488*0.78488*0.78433
10/10/2011 12:05:00*0.78488*0.78436*0.78502*0.78436
10/10/2011 12:10:00*0.78436*0.78485*0.78518*0.78435
10/10/2011 12:15:00*0.78485*0.78492*0.78494*0.78468
10/10/2011 12:20:00*0.78492*0.78535*0.78565*0.78465
10/10/2011 12:25:00*0.78535*0.78515*0.7855*0.78515
10/10/2011 12:30:00*0.78515*0.78482*0.78525*0.78479
10/10/2011 12:35:00*0.78482*0.78448*0.78483*0.78448
10/10/2011 12:40:00*0.78448*0.78433*0.7845*0.78427
10/10/2011 12:45:00*0.78433*0.78441*0.78467*0.78095
10/10/2011 12:50:00*0.78441*0.78443*0.78451*0.78422
10/10/2011 12:55:00*0.78443*0.78463*0.78463*0.78421
10/10/2011 13:00:00*0.78463*0.78517*0.78517*0.78461
10/10/2011 13:05:00*0.78517*0.78547*0.78548*0.78495
10/10/2011 13:10:00*0.78547*0.78497*0.78553*0.78467
10/10/2011 13:15:00*0.78497*0.7851*0.78534*0.78494
10/10/2011 13:20:00*0.7851*0.78497*0.7851*0.78479
10/10/2011 13:25:00*0.78497*0.78491*0.78527*0.78472
10/10/2011 13:30:00*0.78491*0.78499*0.78518*0.78491
10/10/2011 13:35:00*0.78499*0.78459*0.78506*0.78458
10/10/2011 13:40:00*0.7846*0.78458*0.78468*0.78437
10/10/2011 13:45:00*0.78458*0.78441*0.78479*0.78438
10/10/2011 13:50:00*0.78441*0.78442*0.78462*0.78435
10/10/2011 13:55:00*0.78442*0.78449*0.78449*0.78417
10/10/2011 14:00:00*0.78449*0.78448*0.78449*0.78414
10/10/2011 14:05:00*0.78448*0.78417*0.78448*0.78404
10/10/2011 14:10:00*0.78417*0.78413*0.78427*0.78407
10/10/2011 14:15:00*0.78413*0.78395*0.78414*0.78395
10/10/2011 14:20:00*0.78395*0.78441*0.78441*0.78395
10/10/2011 14:25:00*0.78441*0.7843*0.78457*0.78407
10/10/2011 14:30:00*0.7843*0.78417*0.78432*0.78417
10/10/2011 14:35:00*0.78417*0.78406*0.78429*0.78406
10/10/2011 14:40:00*0.78406*0.78389*0.78406*0.78389
10/10/2011 14:45:00*0.78389*0.78396*0.78401*0.78388
10/10/2011 14:50:00*0.78396*0.78326*0.78402*0.78315
10/10/2011 14:55:00*0.78326*0.78353*0.7837*0.78326
10/10/2011 15:00:00*0.78353*0.78321*0.78353*0.78315
10/10/2011 15:05:00*0.78321*0.78362*0.78393*0.78321
10/10/2011 15:10:00*0.78362*0.78317*0.78364*0.78306
10/10/2011 15:15:00*0.78317*0.78263*0.7832*0.78236
10/10/2011 15:20:00*0.78263*0.78237*0.78302*0.78237
10/10/2011 15:25:00*0.78237*0.78194*0.78256*0.78194
10/10/2011 15:30:00*0.78194*0.78244*0.78246*0.78194
10/10/2011 15:35:00*0.78244*0.78236*0.78267*0.78218
10/10/2011 15:40:00*0.78236*0.7821*0.7825*0.78186
10/10/2011 15:45:00*0.7821*0.78261*0.78261*0.78183
10/10/2011 15:50:00*0.78261*0.78334*0.78344*0.78261
10/10/2011 15:55:00*0.78336*0.78365*0.78365*0.78336
10/10/2011 16:00:00*0.78365*0.78411*0.78411*0.78365
10/10/2011 16:05:00*0.78411*0.78474*0.78497*0.7837
10/10/2011 16:10:00*0.78474*0.78474*0.78495*0.78471
10/10/2011 16:15:00*0.78474*0.78411*0.78476*0.78411
10/10/2011 16:20:00*0.78411*0.78423*0.78427*0.78388
10/10/2011 16:25:00*0.78423*0.78438*0.78446*0.78417
10/10/2011 16:30:00*0.78438*0.78472*0.7849*0.78437
10/10/2011 16:35:00*0.78472*0.78432*0.7848*0.78422
10/10/2011 16:40:00*0.78432*0.78427*0.78472*0.78425
10/10/2011 16:45:00*0.78427*0.78437*0.78437*0.78417
10/10/2011 16:50:00*0.78437*0.78413*0.78439*0.78413
10/10/2011 16:55:00*0.78413*0.78382*0.7842*0.78352
10/10/2011 17:00:00*0.78382*0.78365*0.78397*0.78315
