10/06/2011 17:05:00*0.77128*0.77127*0.77133*0.77122
10/06/2011 17:10:00*0.77127*0.77131*0.77131*0.77127
10/06/2011 17:15:00*0.77131*0.77064*0.77131*0.77064
10/06/2011 17:20:00*0.77064*0.77011*0.77064*0.76995
10/06/2011 17:25:00*0.77011*0.77008*0.77011*0.76946
10/06/2011 17:30:00*0.76976*0.76991*0.77007*0.76969
10/06/2011 17:35:00*0.76991*0.77014*0.77018*0.76985
10/06/2011 17:40:00*0.77014*0.77043*0.7705*0.7699
10/06/2011 17:45:00*0.77043*0.77048*0.77091*0.77043
10/06/2011 17:50:00*0.77048*0.77031*0.77064*0.77027
10/06/2011 17:55:00*0.77031*0.76999*0.77031*0.76989
10/06/2011 18:00:00*0.76999*0.76994*0.77009*0.76964
10/06/2011 18:05:00*0.76994*0.76981*0.76996*0.76979
10/06/2011 18:10:00*0.76981*0.76875*0.76981*0.76875
10/06/2011 18:15:00*0.76875*0.76853*0.76875*0.76852
10/06/2011 18:20:00*0.76853*0.76903*0.76903*0.76847
10/06/2011 18:25:00*0.76903*0.76932*0.76933*0.76902
10/06/2011 18:30:00*0.76932*0.76932*0.76933*0.7692
10/06/2011 18:35:00*0.76932*0.76912*0.76938*0.76912
10/06/2011 18:40:00*0.76912*0.76929*0.76953*0.76912
10/06/2011 18:45:00*0.76929*0.76921*0.76931*0.76915
10/06/2011 18:50:00*0.76921*0.76918*0.76941*0.76918
10/06/2011 18:55:00*0.76918*0.76848*0.7693*0.76814
10/06/2011 19:00:00*0.76848*0.76914*0.76914*0.76834
10/06/2011 19:05:00*0.76914*0.76866*0.76914*0.76864
10/06/2011 19:10:00*0.76866*0.76876*0.76876*0.76863
10/06/2011 19:15:00*0.76876*0.76894*0.76894*0.76874
10/06/2011 19:20:00*0.76894*0.76892*0.76901*0.76889
10/06/2011 19:25:00*0.76892*0.76891*0.76911*0.7689
10/06/2011 19:30:00*0.76891*0.76929*0.76935*0.76888
10/06/2011 19:35:00*0.76929*0.76939*0.76944*0.76917
10/06/2011 19:40:00*0.76939*0.76931*0.7694*0.76921
10/06/2011 19:45:00*0.76931*0.76934*0.76939*0.76925
10/06/2011 19:50:00*0.76934*0.76956*0.76974*0.76934
10/06/2011 19:55:00*0.76956*0.76979*0.76979*0.76955
10/06/2011 20:00:00*0.76979*0.76984*0.76999*0.76977
10/06/2011 20:05:00*0.76984*0.77017*0.77017*0.76964
10/06/2011 20:10:00*0.77017*0.77061*0.77061*0.77002
10/06/2011 20:15:00*0.77061*0.77085*0.77095*0.77053
10/06/2011 20:20:00*0.77085*0.77069*0.77095*0.77068
10/06/2011 20:25:00*0.77069*0.77076*0.77078*0.77069
10/06/2011 20:30:00*0.77076*0.77084*0.77098*0.77076
10/06/2011 20:35:00*0.77084*0.77145*0.77145*0.77084
10/06/2011 20:40:00*0.77145*0.77102*0.77158*0.77085
10/06/2011 20:45:00*0.77102*0.77069*0.77102*0.77069
10/06/2011 20:50:00*0.77069*0.77067*0.77069*0.77054
10/06/2011 20:55:00*0.77062*0.77021*0.77071*0.76948
10/06/2011 21:00:00*0.77021*0.77007*0.77051*0.77007
10/06/2011 21:05:00*0.77007*0.76997*0.77007*0.76979
10/06/2011 21:10:00*0.76997*0.76982*0.77009*0.76969
10/06/2011 21:15:00*0.76982*0.76958*0.76986*0.76958
10/06/2011 21:20:00*0.76958*0.76982*0.76987*0.76947
10/06/2011 21:25:00*0.76982*0.77027*0.77029*0.76958
10/06/2011 21:30:00*0.77027*0.77019*0.77058*0.77019
10/06/2011 21:35:00*0.77019*0.77051*0.77051*0.76989
10/06/2011 21:40:00*0.77051*0.77082*0.77082*0.77049
10/06/2011 21:45:00*0.77082*0.77152*0.77156*0.77074
10/06/2011 21:50:00*0.77152*0.77086*0.77182*0.77086
10/06/2011 21:55:00*0.77086*0.77104*0.77147*0.77076
10/06/2011 22:00:00*0.77104*0.77136*0.77136*0.77104
10/06/2011 22:05:00*0.77136*0.77128*0.77206*0.77128
10/06/2011 22:10:00*0.77128*0.77138*0.77155*0.77113
10/06/2011 22:15:00*0.77138*0.772*0.772*0.77138
10/06/2011 22:20:00*0.772*0.77254*0.77275*0.772
10/06/2011 22:25:00*0.77254*0.77316*0.77325*0.77215
10/06/2011 22:30:00*0.77316*0.77297*0.77329*0.77282
10/06/2011 22:35:00*0.77297*0.77224*0.77297*0.77224
10/06/2011 22:40:00*0.77224*0.7723*0.77235*0.77222
10/06/2011 22:45:00*0.7723*0.77179*0.77234*0.77177
10/06/2011 22:50:00*0.77179*0.77196*0.77199*0.77179
10/06/2011 22:55:00*0.77196*0.77216*0.77225*0.77193
10/06/2011 23:00:00*0.77216*0.77227*0.77227*0.77208
10/06/2011 23:05:00*0.77227*0.7729*0.77296*0.77227
10/06/2011 23:10:00*0.7729*0.77298*0.77304*0.7727
10/06/2011 23:15:00*0.77298*0.77298*0.77302*0.7729
10/06/2011 23:20:00*0.77298*0.77266*0.77298*0.77265
10/06/2011 23:25:00*0.77266*0.7732*0.7732*0.77253
10/06/2011 23:30:00*0.7732*0.77347*0.77355*0.77312
10/06/2011 23:35:00*0.77347*0.77344*0.77358*0.77333
10/06/2011 23:40:00*0.77344*0.77341*0.77353*0.77335
10/06/2011 23:45:00*0.77341*0.7736*0.77363*0.77338
10/06/2011 23:50:00*0.7736*0.77328*0.77363*0.77311
10/06/2011 23:55:00*0.77328*0.77295*0.77339*0.77275
10/07/2011 00:00:00*0.77295*0.77338*0.77338*0.77281
10/07/2011 00:05:00*0.77338*0.77285*0.7735*0.77281
10/07/2011 00:10:00*0.77285*0.77222*0.77285*0.77217
10/07/2011 00:15:00*0.77222*0.77303*0.77345*0.77222
10/07/2011 00:20:00*0.77303*0.77295*0.77304*0.77283
10/07/2011 00:25:00*0.77295*0.77358*0.77361*0.77295
10/07/2011 00:30:00*0.77358*0.77415*0.77415*0.7734
10/07/2011 00:35:00*0.77415*0.77433*0.77438*0.77405
10/07/2011 00:40:00*0.77433*0.77338*0.77438*0.77334
10/07/2011 00:45:00*0.77338*0.77377*0.77379*0.77325
10/07/2011 00:50:00*0.77377*0.77333*0.7738*0.77329
10/07/2011 00:55:00*0.77333*0.77365*0.77388*0.77323
10/07/2011 01:00:00*0.77365*0.77345*0.77372*0.77345
10/07/2011 01:05:00*0.77345*0.77305*0.77345*0.7729
10/07/2011 01:10:00*0.77305*0.77348*0.77359*0.77305
10/07/2011 01:15:00*0.77348*0.77346*0.77348*0.77329
10/07/2011 01:20:00*0.77346*0.77266*0.77346*0.77264
10/07/2011 01:25:00*0.77265*0.77329*0.77338*0.77265
10/07/2011 01:30:00*0.77329*0.77293*0.77347*0.7729
10/07/2011 01:35:00*0.77293*0.77366*0.77366*0.77293
10/07/2011 01:40:00*0.77366*0.77355*0.77366*0.77331
10/07/2011 01:45:00*0.77355*0.77368*0.77368*0.77336
10/07/2011 01:50:00*0.77368*0.77294*0.77369*0.77292
10/07/2011 01:55:00*0.77294*0.77278*0.77295*0.77253
10/07/2011 02:00:00*0.77278*0.77275*0.77283*0.77259
10/07/2011 02:05:00*0.77275*0.77283*0.77283*0.77226
10/07/2011 02:10:00*0.77283*0.7731*0.7731*0.77232
10/07/2011 02:15:00*0.7731*0.77283*0.7731*0.77279
10/07/2011 02:20:00*0.77283*0.7729*0.77326*0.77283
10/07/2011 02:25:00*0.7729*0.77317*0.77318*0.77289
10/07/2011 02:30:00*0.77317*0.77345*0.77397*0.77317
10/07/2011 02:35:00*0.77345*0.77354*0.77379*0.7733
10/07/2011 02:40:00*0.77354*0.77352*0.77395*0.77352
10/07/2011 02:45:00*0.77352*0.77326*0.77368*0.77326
10/07/2011 02:50:00*0.77326*0.77503*0.77503*0.77309
10/07/2011 02:55:00*0.77503*0.77436*0.77503*0.77436
10/07/2011 03:00:00*0.77436*0.77434*0.77437*0.77415
10/07/2011 03:05:00*0.77434*0.77415*0.77434*0.77406
10/07/2011 03:10:00*0.77415*0.77442*0.77442*0.77387
10/07/2011 03:15:00*0.77442*0.774*0.77442*0.774
10/07/2011 03:20:00*0.774*0.77532*0.77532*0.77378
10/07/2011 03:25:00*0.77532*0.7746*0.77532*0.77447
10/07/2011 03:30:00*0.7746*0.77443*0.77501*0.77427
10/07/2011 03:35:00*0.77443*0.77461*0.77461*0.77419
10/07/2011 03:40:00*0.77461*0.77461*0.77461*0.77434
10/07/2011 03:45:00*0.77461*0.77458*0.77461*0.77443
10/07/2011 03:50:00*0.77458*0.77402*0.77465*0.77378
10/07/2011 03:55:00*0.77402*0.77412*0.77412*0.774
10/07/2011 04:00:00*0.77412*0.77421*0.77423*0.77405
10/07/2011 04:05:00*0.77421*0.77434*0.77459*0.77421
10/07/2011 04:10:00*0.77434*0.77406*0.77434*0.774
10/07/2011 04:15:00*0.77406*0.77372*0.77418*0.77372
10/07/2011 04:20:00*0.77372*0.77375*0.77384*0.77327
10/07/2011 04:25:00*0.77375*0.77406*0.77415*0.77375
10/07/2011 04:30:00*0.77406*0.77413*0.77413*0.77387
10/07/2011 04:35:00*0.77413*0.77376*0.77413*0.77374
10/07/2011 04:40:00*0.77376*0.77378*0.77394*0.77375
10/07/2011 04:45:00*0.77378*0.77355*0.7738*0.77354
10/07/2011 04:50:00*0.77355*0.77222*0.77355*0.77205
10/07/2011 04:55:00*0.77222*0.77236*0.77283*0.77206
10/07/2011 05:00:00*0.77236*0.77195*0.77236*0.77195
10/07/2011 05:05:00*0.77195*0.77207*0.7722*0.77176
10/07/2011 05:10:00*0.77207*0.77203*0.77252*0.77198
10/07/2011 05:15:00*0.77203*0.77222*0.77243*0.772
10/07/2011 05:20:00*0.77222*0.7722*0.77223*0.77205
10/07/2011 05:25:00*0.7722*0.77184*0.7722*0.77159
10/07/2011 05:30:00*0.77184*0.77252*0.77257*0.77184
10/07/2011 05:35:00*0.77252*0.77252*0.77287*0.77248
10/07/2011 05:40:00*0.77252*0.77278*0.77279*0.77252
10/07/2011 05:45:00*0.77278*0.77309*0.77309*0.77278
10/07/2011 05:50:00*0.77309*0.77308*0.77309*0.77259
10/07/2011 05:55:00*0.77308*0.77264*0.77315*0.77259
10/07/2011 06:00:00*0.77264*0.77298*0.7732*0.77264
10/07/2011 06:05:00*0.77298*0.77328*0.77328*0.77298
10/07/2011 06:10:00*0.77328*0.77315*0.7733*0.7731
10/07/2011 06:15:00*0.77315*0.77222*0.77315*0.77222
10/07/2011 06:20:00*0.77222*0.7719*0.77222*0.7719
10/07/2011 06:25:00*0.7719*0.77215*0.77223*0.77188
10/07/2011 06:30:00*0.77215*0.77213*0.77223*0.77211
10/07/2011 06:35:00*0.77213*0.77195*0.77213*0.77174
10/07/2011 06:40:00*0.77195*0.77186*0.77207*0.77162
10/07/2011 06:45:00*0.77186*0.77189*0.77224*0.77185
10/07/2011 06:50:00*0.77189*0.77176*0.77189*0.77174
10/07/2011 06:55:00*0.77176*0.77173*0.77215*0.77173
10/07/2011 07:00:00*0.77173*0.77204*0.7721*0.77173
10/07/2011 07:05:00*0.77204*0.773*0.77323*0.77204
10/07/2011 07:10:00*0.773*0.77298*0.77363*0.77297
10/07/2011 07:15:00*0.77298*0.77247*0.773*0.77247
10/07/2011 07:20:00*0.77247*0.77315*0.77315*0.77247
10/07/2011 07:25:00*0.77315*0.77345*0.77356*0.77315
10/07/2011 07:30:00*0.77345*0.77267*0.77345*0.7725
10/07/2011 07:35:00*0.77267*0.77264*0.77269*0.77247
10/07/2011 07:40:00*0.77264*0.77313*0.77329*0.77264
10/07/2011 07:45:00*0.77313*0.77303*0.77331*0.77301
10/07/2011 07:50:00*0.77303*0.77277*0.77322*0.77277
10/07/2011 07:55:00*0.77277*0.77286*0.77286*0.77243
10/07/2011 08:00:00*0.77286*0.77292*0.77292*0.77265
10/07/2011 08:05:00*0.77292*0.77327*0.77329*0.77259
10/07/2011 08:10:00*0.77327*0.77292*0.77327*0.7727
10/07/2011 08:15:00*0.77292*0.7726*0.77295*0.77255
10/07/2011 08:20:00*0.7726*0.77299*0.7731*0.7726
10/07/2011 08:25:00*0.77299*0.77271*0.77299*0.77243
10/07/2011 08:30:00*0.77271*0.77188*0.77306*0.77188
10/07/2011 08:35:00*0.77188*0.77546*0.777*0.77161
10/07/2011 08:40:00*0.77546*0.77901*0.77957*0.77537
10/07/2011 08:45:00*0.77901*0.77705*0.77901*0.77695
10/07/2011 08:50:00*0.77705*0.77709*0.77795*0.77656
10/07/2011 08:55:00*0.77709*0.77657*0.77803*0.77655
10/07/2011 09:00:00*0.77657*0.77655*0.77733*0.77649
10/07/2011 09:05:00*0.77655*0.77627*0.77713*0.77627
10/07/2011 09:10:00*0.77627*0.77658*0.77665*0.77626
10/07/2011 09:15:00*0.77658*0.77658*0.77659*0.7761
10/07/2011 09:20:00*0.77658*0.77651*0.77658*0.7759
10/07/2011 09:25:00*0.77651*0.77619*0.77665*0.77595
10/07/2011 09:30:00*0.77619*0.77636*0.77645*0.77619
10/07/2011 09:35:00*0.77636*0.776*0.77638*0.7756
10/07/2011 09:40:00*0.776*0.77607*0.77655*0.77578
10/07/2011 09:45:00*0.77607*0.77587*0.77607*0.77552
10/07/2011 09:50:00*0.77587*0.77565*0.776*0.77508
10/07/2011 09:55:00*0.77565*0.77595*0.77595*0.77542
10/07/2011 10:00:00*0.77595*0.77598*0.7761*0.77587
10/07/2011 10:05:00*0.77598*0.77613*0.77651*0.77598
10/07/2011 10:10:00*0.77613*0.77525*0.77613*0.77506
10/07/2011 10:15:00*0.77525*0.77611*0.77611*0.77482
10/07/2011 10:20:00*0.77611*0.77742*0.77742*0.7761
10/07/2011 10:25:00*0.77742*0.77687*0.77742*0.77624
10/07/2011 10:30:00*0.77687*0.77687*0.77746*0.7764
10/07/2011 10:35:00*0.77687*0.7779*0.77805*0.77682
10/07/2011 10:40:00*0.7779*0.7774*0.7779*0.77678
10/07/2011 10:45:00*0.7774*0.77694*0.7774*0.77665
10/07/2011 10:50:00*0.77694*0.77704*0.77707*0.77681
10/07/2011 10:55:00*0.77704*0.77709*0.77725*0.77695
10/07/2011 11:00:00*0.77709*0.77635*0.77727*0.77635
10/07/2011 11:05:00*0.77635*0.77528*0.7767*0.77528
10/07/2011 11:10:00*0.77528*0.77624*0.77635*0.77528
10/07/2011 11:15:00*0.77624*0.7759*0.77645*0.7759
10/07/2011 11:20:00*0.7759*0.77608*0.7765*0.7759
10/07/2011 11:25:00*0.77608*0.77535*0.77608*0.77486
10/07/2011 11:30:00*0.77535*0.77608*0.7761*0.77535
10/07/2011 11:35:00*0.77608*0.77656*0.77684*0.77608
10/07/2011 11:40:00*0.77656*0.77601*0.77656*0.77574
10/07/2011 11:45:00*0.77601*0.77616*0.77655*0.77598
10/07/2011 11:50:00*0.77616*0.77583*0.77654*0.77583
10/07/2011 11:55:00*0.77583*0.77616*0.77617*0.77561
10/07/2011 12:00:00*0.77616*0.77614*0.77654*0.77593
10/07/2011 12:05:00*0.77614*0.77517*0.77614*0.77462
10/07/2011 12:10:00*0.77517*0.77512*0.77551*0.77512
10/07/2011 12:15:00*0.77512*0.77488*0.77524*0.77449
10/07/2011 12:20:00*0.77488*0.77295*0.77488*0.77295
10/07/2011 12:25:00*0.77295*0.77183*0.77295*0.77031
10/07/2011 12:30:00*0.77183*0.77105*0.77183*0.77012
10/07/2011 12:35:00*0.77105*0.7711*0.77113*0.77004
10/07/2011 12:40:00*0.7711*0.77146*0.77151*0.77072
10/07/2011 12:45:00*0.77146*0.76992*0.7716*0.76992
10/07/2011 12:50:00*0.76992*0.77027*0.77038*0.7697
10/07/2011 12:55:00*0.77027*0.76888*0.77034*0.76881
10/07/2011 13:00:00*0.76888*0.76935*0.76935*0.76827
10/07/2011 13:05:00*0.76935*0.76954*0.76961*0.76931
10/07/2011 13:10:00*0.76954*0.76903*0.76961*0.76857
10/07/2011 13:15:00*0.76903*0.76949*0.7695*0.76872
10/07/2011 13:20:00*0.76949*0.76964*0.76988*0.76947
10/07/2011 13:25:00*0.76964*0.76984*0.76984*0.7695
10/07/2011 13:30:00*0.76984*0.77004*0.77079*0.76984
10/07/2011 13:35:00*0.77004*0.76966*0.77004*0.76937
10/07/2011 13:40:00*0.76966*0.76878*0.7697*0.76878
10/07/2011 13:45:00*0.76878*0.76751*0.76878*0.76743
10/07/2011 13:50:00*0.76751*0.76789*0.76793*0.76746
10/07/2011 13:55:00*0.76789*0.76792*0.76792*0.76759
10/07/2011 14:00:00*0.76792*0.76902*0.76913*0.76792
10/07/2011 14:05:00*0.76902*0.76895*0.76907*0.76862
10/07/2011 14:10:00*0.76895*0.76847*0.76919*0.76837
10/07/2011 14:15:00*0.76847*0.76775*0.76889*0.76748
10/07/2011 14:20:00*0.76775*0.7681*0.7681*0.76762
10/07/2011 14:25:00*0.7681*0.77*0.77*0.7681
10/07/2011 14:30:00*0.77*0.76942*0.7703*0.76942
10/07/2011 14:35:00*0.76942*0.76945*0.76949*0.76917
10/07/2011 14:40:00*0.76945*0.7695*0.77015*0.76935
10/07/2011 14:45:00*0.7695*0.76867*0.7695*0.76867
10/07/2011 14:50:00*0.76867*0.76904*0.76916*0.76803
10/07/2011 14:55:00*0.76904*0.76885*0.76929*0.76837
10/07/2011 15:00:00*0.76885*0.77021*0.77047*0.76885
10/07/2011 15:05:00*0.77021*0.76965*0.77021*0.76918
10/07/2011 15:10:00*0.76965*0.77058*0.77058*0.76965
10/07/2011 15:15:00*0.77058*0.77105*0.77105*0.77001
10/07/2011 15:20:00*0.77105*0.77053*0.77223*0.77038
10/07/2011 15:25:00*0.77053*0.77276*0.77276*0.77053
10/07/2011 15:30:00*0.77276*0.77308*0.7742*0.77246
10/07/2011 15:35:00*0.77308*0.77201*0.77313*0.77201
10/07/2011 15:40:00*0.77201*0.77236*0.77267*0.77199
10/07/2011 15:45:00*0.77236*0.7715*0.77236*0.77116
10/07/2011 15:50:00*0.7715*0.77175*0.77221*0.77081
10/07/2011 15:55:00*0.77175*0.77137*0.77203*0.77136
10/07/2011 16:00:00*0.77137*0.76996*0.77137*0.76996
10/07/2011 16:05:00*0.76996*0.77001*0.77001*0.76996
