10/05/2011 17:05:00*0.76593*0.76772*0.76787*0.76567
10/05/2011 17:10:00*0.76772*0.76765*0.76785*0.76725
10/05/2011 17:15:00*0.76765*0.76755*0.76765*0.76715
10/05/2011 17:20:00*0.76755*0.76707*0.76755*0.76707
10/05/2011 17:25:00*0.76707*0.76722*0.76745*0.76659
10/05/2011 17:30:00*0.76722*0.76742*0.7675*0.76716
10/05/2011 17:35:00*0.76742*0.7672*0.76742*0.76676
10/05/2011 17:40:00*0.7672*0.76725*0.76725*0.76708
10/05/2011 17:45:00*0.76725*0.76709*0.76733*0.7669
10/05/2011 17:50:00*0.76709*0.76765*0.7677*0.76705
10/05/2011 17:55:00*0.76765*0.76744*0.76765*0.76735
10/05/2011 18:00:00*0.76744*0.76673*0.76744*0.76672
10/05/2011 18:05:00*0.76673*0.76687*0.7673*0.7666
10/05/2011 18:10:00*0.76687*0.76687*0.76713*0.76687
10/05/2011 18:15:00*0.76687*0.76601*0.76689*0.76593
10/05/2011 18:20:00*0.76601*0.76576*0.7661*0.76566
10/05/2011 18:25:00*0.76576*0.76579*0.7658*0.76562
10/05/2011 18:30:00*0.76579*0.76578*0.76641*0.76571
10/05/2011 18:35:00*0.76578*0.76598*0.7661*0.7657
10/05/2011 18:40:00*0.76598*0.76541*0.76598*0.76541
10/05/2011 18:45:00*0.76541*0.76521*0.76548*0.76508
10/05/2011 18:50:00*0.76521*0.7652*0.7653*0.76509
10/05/2011 18:55:00*0.7652*0.7653*0.76534*0.765
10/05/2011 19:00:00*0.7653*0.76513*0.7653*0.76508
10/05/2011 19:05:00*0.76513*0.76548*0.76591*0.76513
10/05/2011 19:10:00*0.76548*0.76569*0.76607*0.76548
10/05/2011 19:15:00*0.76569*0.76575*0.76593*0.76554
10/05/2011 19:20:00*0.76575*0.76571*0.76594*0.76571
10/05/2011 19:25:00*0.76571*0.76532*0.76571*0.76523
10/05/2011 19:30:00*0.76532*0.76574*0.76603*0.76532
10/05/2011 19:35:00*0.76574*0.76598*0.76599*0.76554
10/05/2011 19:40:00*0.76598*0.76535*0.76598*0.76514
10/05/2011 19:45:00*0.76535*0.76526*0.76541*0.76518
10/05/2011 19:50:00*0.76526*0.76532*0.76537*0.76513
10/05/2011 19:55:00*0.76532*0.76532*0.76541*0.76521
10/05/2011 20:00:00*0.76532*0.76498*0.76533*0.76498
10/05/2011 20:05:00*0.76498*0.76487*0.76505*0.76462
10/05/2011 20:10:00*0.76487*0.76572*0.76578*0.76474
10/05/2011 20:15:00*0.76572*0.76558*0.76591*0.76524
10/05/2011 20:20:00*0.76558*0.76484*0.76558*0.76481
10/05/2011 20:25:00*0.76484*0.76436*0.76484*0.76432
10/05/2011 20:30:00*0.76436*0.76495*0.76495*0.76436
10/05/2011 20:35:00*0.76495*0.76536*0.7655*0.76482
10/05/2011 20:40:00*0.76536*0.7655*0.76557*0.76536
10/05/2011 20:45:00*0.7655*0.76572*0.76572*0.76542
10/05/2011 20:50:00*0.76572*0.76572*0.76596*0.76557
10/05/2011 20:55:00*0.76572*0.76526*0.76612*0.76522
10/05/2011 21:00:00*0.76526*0.76503*0.76554*0.76503
10/05/2011 21:05:00*0.76503*0.76518*0.76526*0.76503
10/05/2011 21:10:00*0.76518*0.76513*0.76539*0.76478
10/05/2011 21:15:00*0.76513*0.76498*0.7653*0.76485
10/05/2011 21:20:00*0.76498*0.76532*0.76541*0.76486
10/05/2011 21:25:00*0.76532*0.76452*0.76536*0.76428
10/05/2011 21:30:00*0.76452*0.76413*0.76466*0.76342
10/05/2011 21:35:00*0.76413*0.76415*0.76417*0.76318
10/05/2011 21:40:00*0.76415*0.76438*0.76438*0.76406
10/05/2011 21:45:00*0.76438*0.76487*0.76518*0.76437
10/05/2011 21:50:00*0.76487*0.76496*0.76512*0.76476
10/05/2011 21:55:00*0.76496*0.76507*0.76512*0.76472
10/05/2011 22:00:00*0.76507*0.76435*0.76507*0.76418
10/05/2011 22:05:00*0.76435*0.76439*0.76457*0.76435
10/05/2011 22:10:00*0.76439*0.7644*0.76475*0.76422
10/05/2011 22:15:00*0.7644*0.76447*0.7645*0.76427
10/05/2011 22:20:00*0.76447*0.76436*0.76491*0.76425
10/05/2011 22:25:00*0.76436*0.7646*0.7646*0.76436
10/05/2011 22:30:00*0.7646*0.7644*0.7647*0.76437
10/05/2011 22:35:00*0.7644*0.76413*0.76462*0.76398
10/05/2011 22:40:00*0.76413*0.76369*0.76416*0.76337
10/05/2011 22:45:00*0.76369*0.7639*0.7639*0.76319
10/05/2011 22:50:00*0.7639*0.76405*0.76422*0.7639
10/05/2011 22:55:00*0.76405*0.76361*0.76417*0.76361
10/05/2011 23:00:00*0.76361*0.76397*0.76423*0.76361
10/05/2011 23:05:00*0.76397*0.76389*0.76397*0.76385
10/05/2011 23:10:00*0.76389*0.7632*0.76397*0.76315
10/05/2011 23:15:00*0.7632*0.76294*0.7632*0.76289
10/05/2011 23:20:00*0.76294*0.76342*0.76346*0.7626
10/05/2011 23:25:00*0.76342*0.76324*0.76355*0.76296
10/05/2011 23:30:00*0.76324*0.76343*0.76368*0.76305
10/05/2011 23:35:00*0.76343*0.76336*0.764*0.76336
10/05/2011 23:40:00*0.76336*0.76349*0.7639*0.76327
10/05/2011 23:45:00*0.76349*0.76337*0.76373*0.76335
10/05/2011 23:50:00*0.76337*0.76352*0.76368*0.76337
10/05/2011 23:55:00*0.76352*0.7634*0.76352*0.7632
10/06/2011 00:00:00*0.7634*0.76352*0.76361*0.7633
10/06/2011 00:05:00*0.76352*0.76386*0.76386*0.76352
10/06/2011 00:10:00*0.76386*0.7639*0.76403*0.76361
10/06/2011 00:15:00*0.7639*0.76424*0.76439*0.76376
10/06/2011 00:20:00*0.76424*0.76393*0.76432*0.76377
10/06/2011 00:25:00*0.76393*0.76418*0.76429*0.7638
10/06/2011 00:30:00*0.76418*0.76427*0.76434*0.76382
10/06/2011 00:35:00*0.76427*0.7641*0.7643*0.7641
10/06/2011 00:40:00*0.7641*0.76405*0.7641*0.76392
10/06/2011 00:45:00*0.76405*0.76401*0.7642*0.76399
10/06/2011 00:50:00*0.76401*0.76405*0.76405*0.7639
10/06/2011 00:55:00*0.76405*0.76389*0.76428*0.76389
10/06/2011 01:00:00*0.76389*0.76379*0.76399*0.76376
10/06/2011 01:05:00*0.76379*0.76473*0.76473*0.76379
10/06/2011 01:10:00*0.76473*0.76424*0.76473*0.76382
10/06/2011 01:15:00*0.76424*0.76436*0.76446*0.76424
10/06/2011 01:20:00*0.76436*0.76421*0.76442*0.76421
10/06/2011 01:25:00*0.76421*0.76436*0.76443*0.76421
10/06/2011 01:30:00*0.76436*0.76432*0.76436*0.7642
10/06/2011 01:35:00*0.76432*0.76386*0.76432*0.7638
10/06/2011 01:40:00*0.76386*0.76352*0.76395*0.76335
10/06/2011 01:45:00*0.76352*0.76365*0.76365*0.76322
10/06/2011 01:50:00*0.76365*0.76346*0.76365*0.76334
10/06/2011 01:55:00*0.76346*0.7638*0.76382*0.76345
10/06/2011 02:00:00*0.7638*0.76437*0.76445*0.76364
10/06/2011 02:05:00*0.76437*0.7649*0.76495*0.76437
10/06/2011 02:10:00*0.7649*0.76542*0.76605*0.7649
10/06/2011 02:15:00*0.76542*0.76556*0.76564*0.76542
10/06/2011 02:20:00*0.76556*0.76641*0.76641*0.76534
10/06/2011 02:25:00*0.76641*0.76667*0.76671*0.76632
10/06/2011 02:30:00*0.76667*0.76671*0.76671*0.76609
10/06/2011 02:35:00*0.76671*0.76667*0.76706*0.76658
10/06/2011 02:40:00*0.76667*0.76601*0.76667*0.76597
10/06/2011 02:45:00*0.76601*0.7667*0.76673*0.76574
10/06/2011 02:50:00*0.7667*0.76652*0.7667*0.76638
10/06/2011 02:55:00*0.76652*0.76697*0.76715*0.76651
10/06/2011 03:00:00*0.76697*0.76706*0.76718*0.76679
10/06/2011 03:05:00*0.76706*0.76715*0.7678*0.76706
10/06/2011 03:10:00*0.76715*0.76697*0.76715*0.7667
10/06/2011 03:15:00*0.76697*0.76668*0.76697*0.76608
10/06/2011 03:20:00*0.76668*0.76704*0.7671*0.76668
10/06/2011 03:25:00*0.76704*0.76695*0.76715*0.76695
10/06/2011 03:30:00*0.76695*0.76692*0.76721*0.7669
10/06/2011 03:35:00*0.76692*0.76745*0.76764*0.7669
10/06/2011 03:40:00*0.76745*0.76733*0.76769*0.76729
10/06/2011 03:45:00*0.76733*0.7679*0.76803*0.76732
10/06/2011 03:50:00*0.7679*0.76832*0.76832*0.7679
10/06/2011 03:55:00*0.76832*0.76834*0.76882*0.76798
10/06/2011 04:00:00*0.76834*0.76839*0.76872*0.7682
10/06/2011 04:05:00*0.76839*0.76912*0.76925*0.76829
10/06/2011 04:10:00*0.76912*0.76877*0.76912*0.76876
10/06/2011 04:15:00*0.76877*0.76903*0.76918*0.76875
10/06/2011 04:20:00*0.76903*0.77216*0.77216*0.76903
10/06/2011 04:25:00*0.77216*0.77155*0.77235*0.77155
10/06/2011 04:30:00*0.77155*0.77103*0.7718*0.77088
10/06/2011 04:35:00*0.77103*0.77112*0.77152*0.77099
10/06/2011 04:40:00*0.77112*0.77102*0.77189*0.771
10/06/2011 04:45:00*0.77102*0.7723*0.77232*0.77102
10/06/2011 04:50:00*0.7723*0.77143*0.7723*0.77143
10/06/2011 04:55:00*0.77143*0.77185*0.7719*0.77131
10/06/2011 05:00:00*0.77185*0.77151*0.77186*0.77117
10/06/2011 05:05:00*0.77151*0.77209*0.77213*0.77151
10/06/2011 05:10:00*0.77209*0.77177*0.77209*0.77166
10/06/2011 05:15:00*0.77177*0.77107*0.77222*0.77105
10/06/2011 05:20:00*0.77107*0.77127*0.77154*0.77098
10/06/2011 05:25:00*0.77127*0.77155*0.77155*0.77104
10/06/2011 05:30:00*0.77155*0.77099*0.77155*0.77099
10/06/2011 05:35:00*0.77099*0.77095*0.77143*0.77095
10/06/2011 05:40:00*0.77095*0.77048*0.77103*0.77024
10/06/2011 05:45:00*0.77048*0.77032*0.77048*0.77026
10/06/2011 05:50:00*0.77032*0.77025*0.77065*0.77025
10/06/2011 05:55:00*0.77025*0.77139*0.77139*0.77025
10/06/2011 06:00:00*0.77139*0.77149*0.7716*0.7713
10/06/2011 06:05:00*0.77149*0.77091*0.77154*0.77066
10/06/2011 06:10:00*0.77091*0.77075*0.7713*0.77072
10/06/2011 06:15:00*0.77075*0.7705*0.77078*0.77033
10/06/2011 06:20:00*0.7705*0.77058*0.77071*0.77019
10/06/2011 06:25:00*0.77058*0.77042*0.77058*0.77034
10/06/2011 06:30:00*0.77042*0.77023*0.77042*0.77022
10/06/2011 06:35:00*0.77023*0.77012*0.77024*0.76988
10/06/2011 06:40:00*0.77012*0.76992*0.77018*0.76992
10/06/2011 06:45:00*0.76992*0.76972*0.76994*0.7695
10/06/2011 06:50:00*0.76972*0.76993*0.76998*0.76972
10/06/2011 06:55:00*0.76993*0.76925*0.76993*0.76911
10/06/2011 07:00:00*0.76925*0.77003*0.77011*0.76925
10/06/2011 07:05:00*0.77003*0.77015*0.77048*0.76936
10/06/2011 07:10:00*0.77015*0.77024*0.77025*0.76921
10/06/2011 07:15:00*0.77024*0.76895*0.77024*0.76895
10/06/2011 07:20:00*0.76895*0.76895*0.76925*0.76805
10/06/2011 07:25:00*0.76895*0.76993*0.76996*0.76875
10/06/2011 07:30:00*0.76993*0.77093*0.77093*0.76955
10/06/2011 07:35:00*0.77093*0.77087*0.77142*0.77075
10/06/2011 07:40:00*0.77087*0.77091*0.77098*0.77026
10/06/2011 07:45:00*0.77091*0.77201*0.77205*0.7709
10/06/2011 07:50:00*0.77201*0.76707*0.77203*0.76705
10/06/2011 07:55:00*0.76707*0.76916*0.76916*0.76657
10/06/2011 08:00:00*0.76916*0.76847*0.76957*0.76847
10/06/2011 08:05:00*0.76847*0.7662*0.76847*0.76563
10/06/2011 08:10:00*0.7662*0.76532*0.76637*0.76495
10/06/2011 08:15:00*0.76532*0.76616*0.76616*0.76506
10/06/2011 08:20:00*0.76616*0.7663*0.76636*0.76583
10/06/2011 08:25:00*0.7663*0.76571*0.7663*0.76545
10/06/2011 08:30:00*0.76571*0.76574*0.76662*0.76571
10/06/2011 08:35:00*0.76574*0.76706*0.76706*0.76574
10/06/2011 08:40:00*0.76706*0.76749*0.76749*0.76697
10/06/2011 08:45:00*0.76749*0.76738*0.76825*0.76648
10/06/2011 08:50:00*0.76738*0.76767*0.76991*0.76738
10/06/2011 08:55:00*0.76767*0.76648*0.76767*0.76542
10/06/2011 09:00:00*0.76648*0.76667*0.76727*0.76625
10/06/2011 09:05:00*0.76667*0.7655*0.76667*0.76507
10/06/2011 09:10:00*0.7655*0.76498*0.76562*0.76488
10/06/2011 09:15:00*0.76498*0.76375*0.76498*0.76355
10/06/2011 09:20:00*0.76375*0.764*0.76404*0.76272
10/06/2011 09:25:00*0.764*0.76451*0.76477*0.76348
10/06/2011 09:30:00*0.76451*0.76492*0.76546*0.7645
10/06/2011 09:35:00*0.76492*0.76524*0.76538*0.76435
10/06/2011 09:40:00*0.76524*0.76621*0.76647*0.76524
10/06/2011 09:45:00*0.76621*0.7678*0.76817*0.76619
10/06/2011 09:50:00*0.7678*0.76616*0.76845*0.76615
10/06/2011 09:55:00*0.76616*0.76557*0.76616*0.7644
10/06/2011 10:00:00*0.76557*0.76555*0.76571*0.76481
10/06/2011 10:05:00*0.76555*0.76481*0.76555*0.7637
10/06/2011 10:10:00*0.76481*0.76541*0.76546*0.76466
10/06/2011 10:15:00*0.76541*0.76764*0.768*0.76541
10/06/2011 10:20:00*0.76764*0.76678*0.76765*0.76676
10/06/2011 10:25:00*0.76678*0.7693*0.76947*0.76678
10/06/2011 10:30:00*0.7693*0.76972*0.77069*0.7693
10/06/2011 10:35:00*0.76972*0.77053*0.77097*0.76968
10/06/2011 10:40:00*0.77053*0.7693*0.77065*0.7691
10/06/2011 10:45:00*0.7693*0.76816*0.7693*0.76811
10/06/2011 10:50:00*0.76816*0.76726*0.76867*0.76723
10/06/2011 10:55:00*0.76726*0.76711*0.76726*0.76655
10/06/2011 11:00:00*0.76711*0.76665*0.76743*0.76648
10/06/2011 11:05:00*0.76665*0.76724*0.76724*0.76665
10/06/2011 11:10:00*0.76724*0.76759*0.76759*0.767
10/06/2011 11:15:00*0.76759*0.76834*0.7684*0.76742
10/06/2011 11:20:00*0.76834*0.76717*0.76878*0.76714
10/06/2011 11:25:00*0.76717*0.76714*0.76717*0.76678
10/06/2011 11:30:00*0.76714*0.76781*0.76789*0.76703
10/06/2011 11:35:00*0.76781*0.76783*0.76839*0.76767
10/06/2011 11:40:00*0.76783*0.7686*0.7686*0.76774
10/06/2011 11:45:00*0.7686*0.7684*0.76895*0.76768
10/06/2011 11:50:00*0.7684*0.7675*0.76897*0.7675
10/06/2011 11:55:00*0.7675*0.76747*0.76801*0.76747
10/06/2011 12:00:00*0.76747*0.76762*0.7679*0.76726
10/06/2011 12:05:00*0.76762*0.76812*0.76812*0.76753
10/06/2011 12:10:00*0.76812*0.76776*0.76812*0.76774
10/06/2011 12:15:00*0.76776*0.76793*0.76797*0.76656
10/06/2011 12:20:00*0.76793*0.76801*0.76805*0.76731
10/06/2011 12:25:00*0.76801*0.76797*0.76807*0.76797
10/06/2011 12:30:00*0.76797*0.76786*0.7681*0.76761
10/06/2011 12:35:00*0.76786*0.76772*0.76813*0.76772
10/06/2011 12:40:00*0.76772*0.76756*0.76777*0.7675
10/06/2011 12:45:00*0.76756*0.76743*0.76798*0.76741
10/06/2011 12:50:00*0.76743*0.76653*0.76743*0.76638
10/06/2011 12:55:00*0.76653*0.76697*0.76705*0.7664
10/06/2011 13:00:00*0.76697*0.76694*0.76715*0.76694
10/06/2011 13:05:00*0.76694*0.76685*0.76701*0.76672
10/06/2011 13:10:00*0.76685*0.76712*0.76712*0.76646
10/06/2011 13:15:00*0.76712*0.76806*0.7682*0.7671
10/06/2011 13:20:00*0.76806*0.76755*0.76806*0.76739
10/06/2011 13:25:00*0.76755*0.76847*0.76847*0.76755
10/06/2011 13:30:00*0.76847*0.76777*0.76861*0.76777
10/06/2011 13:35:00*0.76777*0.76847*0.76857*0.76772
10/06/2011 13:40:00*0.76847*0.76799*0.76847*0.76767
10/06/2011 13:45:00*0.76799*0.76799*0.76878*0.76792
10/06/2011 13:50:00*0.76799*0.76845*0.76845*0.7678
10/06/2011 13:55:00*0.76845*0.76937*0.76937*0.76845
10/06/2011 14:00:00*0.76937*0.76929*0.76947*0.76907
10/06/2011 14:05:00*0.76929*0.77023*0.77023*0.76915
10/06/2011 14:10:00*0.77023*0.7713*0.7713*0.77014
10/06/2011 14:15:00*0.7713*0.77101*0.77138*0.77089
10/06/2011 14:20:00*0.77101*0.77118*0.77118*0.77052
10/06/2011 14:25:00*0.77118*0.77177*0.7719*0.77118
10/06/2011 14:30:00*0.77177*0.77189*0.772*0.77153
10/06/2011 14:35:00*0.77189*0.77107*0.7719*0.77106
10/06/2011 14:40:00*0.77107*0.77076*0.77107*0.77024
10/06/2011 14:45:00*0.77076*0.77139*0.77157*0.77056
10/06/2011 14:50:00*0.77139*0.77095*0.77139*0.77095
10/06/2011 14:55:00*0.77095*0.77059*0.77095*0.77011
10/06/2011 15:00:00*0.77059*0.77112*0.77112*0.77058
10/06/2011 15:05:00*0.77112*0.77109*0.77119*0.7708
10/06/2011 15:10:00*0.77109*0.77196*0.77205*0.77109
10/06/2011 15:15:00*0.77196*0.77125*0.77216*0.77125
10/06/2011 15:20:00*0.77125*0.7703*0.77125*0.7703
10/06/2011 15:25:00*0.7703*0.77027*0.77053*0.76998
10/06/2011 15:30:00*0.77027*0.77039*0.77044*0.77007
10/06/2011 15:35:00*0.77039*0.77061*0.77067*0.77
10/06/2011 15:40:00*0.77061*0.77093*0.77098*0.77031
10/06/2011 15:45:00*0.77093*0.77185*0.77185*0.77076
10/06/2011 15:50:00*0.77185*0.77116*0.77185*0.77094
10/06/2011 15:55:00*0.77116*0.77156*0.77195*0.77106
10/06/2011 16:00:00*0.77156*0.77218*0.77218*0.77156
10/06/2011 16:05:00*0.77218*0.7717*0.77218*0.77159
10/06/2011 16:10:00*0.7717*0.7715*0.7717*0.7715
10/06/2011 16:15:00*0.7715*0.77118*0.77153*0.77086
10/06/2011 16:20:00*0.77118*0.77115*0.77118*0.77096
10/06/2011 16:25:00*0.77115*0.77116*0.77118*0.77111
10/06/2011 16:30:00*0.77116*0.77168*0.77168*0.77116
10/06/2011 16:35:00*0.77168*0.77164*0.77169*0.77155
10/06/2011 16:40:00*0.77164*0.77146*0.77169*0.77146
10/06/2011 16:45:00*0.77148*0.7715*0.77154*0.77137
10/06/2011 16:50:00*0.7715*0.77145*0.7715*0.77143
10/06/2011 16:55:00*0.77145*0.7714*0.77148*0.77132
10/06/2011 17:00:00*0.7714*0.77128*0.7714*0.77126
