10/04/2011 17:05:00*0.76004*0.7599*0.76004*0.7593
10/04/2011 17:10:00*0.7599*0.75995*0.76078*0.7599
10/04/2011 17:15:00*0.75995*0.76032*0.76044*0.75995
10/04/2011 17:20:00*0.76032*0.76073*0.7608*0.76031
10/04/2011 17:25:00*0.76073*0.7613*0.7616*0.76073
10/04/2011 17:30:00*0.7613*0.76148*0.76171*0.7601
10/04/2011 17:35:00*0.76148*0.76151*0.76214*0.76079
10/04/2011 17:40:00*0.76151*0.7602*0.76196*0.7602
10/04/2011 17:45:00*0.7602*0.76097*0.76159*0.7602
10/04/2011 17:50:00*0.76097*0.76057*0.76097*0.76057
10/04/2011 17:55:00*0.76057*0.76064*0.76064*0.76037
10/04/2011 18:00:00*0.76064*0.76006*0.76064*0.76006
10/04/2011 18:05:00*0.76006*0.75924*0.76011*0.75917
10/04/2011 18:10:00*0.75924*0.75922*0.75942*0.75919
10/04/2011 18:15:00*0.75922*0.75987*0.75987*0.75922
10/04/2011 18:20:00*0.75987*0.75987*0.75987*0.7595
10/04/2011 18:25:00*0.75987*0.75957*0.7599*0.75957
10/04/2011 18:30:00*0.75957*0.75973*0.75988*0.75957
10/04/2011 18:35:00*0.75973*0.75922*0.75973*0.75878
10/04/2011 18:40:00*0.75922*0.75902*0.75922*0.75888
10/04/2011 18:45:00*0.75902*0.75886*0.75902*0.75831
10/04/2011 18:50:00*0.75886*0.75811*0.7589*0.75811
10/04/2011 18:55:00*0.75811*0.75873*0.75878*0.75805
10/04/2011 19:00:00*0.75873*0.75973*0.75995*0.75873
10/04/2011 19:05:00*0.75973*0.76044*0.76045*0.75938
10/04/2011 19:10:00*0.76044*0.76014*0.76044*0.75981
10/04/2011 19:15:00*0.76014*0.75995*0.76058*0.75982
10/04/2011 19:20:00*0.75995*0.75982*0.75998*0.75939
10/04/2011 19:25:00*0.75982*0.75995*0.76003*0.75929
10/04/2011 19:30:00*0.75995*0.75914*0.75995*0.75913
10/04/2011 19:35:00*0.75914*0.75954*0.75954*0.75871
10/04/2011 19:40:00*0.75954*0.75913*0.75954*0.75913
10/04/2011 19:45:00*0.75913*0.75937*0.75937*0.75871
10/04/2011 19:50:00*0.75937*0.75918*0.75939*0.75904
10/04/2011 19:55:00*0.75918*0.75924*0.75953*0.75918
10/04/2011 20:00:00*0.75924*0.75914*0.75927*0.75912
10/04/2011 20:05:00*0.75914*0.75848*0.75917*0.75848
10/04/2011 20:10:00*0.75848*0.75794*0.75848*0.75791
10/04/2011 20:15:00*0.75794*0.75771*0.75824*0.75738
10/04/2011 20:20:00*0.75771*0.75718*0.75771*0.75699
10/04/2011 20:25:00*0.75718*0.75832*0.75836*0.75718
10/04/2011 20:30:00*0.75832*0.75717*0.75832*0.75716
10/04/2011 20:35:00*0.75717*0.75733*0.75877*0.75693
10/04/2011 20:40:00*0.75733*0.75738*0.75758*0.75733
10/04/2011 20:45:00*0.75738*0.75645*0.75738*0.75599
10/04/2011 20:50:00*0.75645*0.75671*0.75671*0.75616
10/04/2011 20:55:00*0.75671*0.75699*0.75723*0.75585
10/04/2011 21:00:00*0.75699*0.75709*0.75715*0.75691
10/04/2011 21:05:00*0.75709*0.7568*0.75737*0.7568
10/04/2011 21:10:00*0.7568*0.7556*0.7568*0.7556
10/04/2011 21:15:00*0.7556*0.75553*0.75608*0.75547
10/04/2011 21:20:00*0.75553*0.75678*0.75678*0.75553
10/04/2011 21:25:00*0.75678*0.75721*0.75721*0.75652
10/04/2011 21:30:00*0.75721*0.75714*0.75765*0.75681
10/04/2011 21:35:00*0.75714*0.75667*0.75714*0.75665
10/04/2011 21:40:00*0.75667*0.75682*0.757*0.75667
10/04/2011 21:45:00*0.75682*0.75732*0.7575*0.75682
10/04/2011 21:50:00*0.75732*0.75665*0.75732*0.75665
10/04/2011 21:55:00*0.75665*0.75671*0.75727*0.75657
10/04/2011 22:00:00*0.75671*0.75707*0.75743*0.75671
10/04/2011 22:05:00*0.75707*0.75857*0.75857*0.75707
10/04/2011 22:10:00*0.75857*0.75861*0.75881*0.75809
10/04/2011 22:15:00*0.75861*0.75822*0.75861*0.7582
10/04/2011 22:20:00*0.75822*0.75778*0.75847*0.75778
10/04/2011 22:25:00*0.75778*0.75805*0.75805*0.75755
10/04/2011 22:30:00*0.75805*0.75801*0.75805*0.75784
10/04/2011 22:35:00*0.75801*0.75813*0.75834*0.75795
10/04/2011 22:40:00*0.75813*0.75855*0.75895*0.75813
10/04/2011 22:45:00*0.75855*0.75895*0.75903*0.75803
10/04/2011 22:50:00*0.75895*0.76012*0.76035*0.75894
10/04/2011 22:55:00*0.76012*0.75968*0.76035*0.75963
10/04/2011 23:00:00*0.75968*0.75996*0.75996*0.75913
10/04/2011 23:05:00*0.75996*0.75985*0.76005*0.75971
10/04/2011 23:10:00*0.75985*0.76029*0.76042*0.75968
10/04/2011 23:15:00*0.76029*0.75984*0.76029*0.7598
10/04/2011 23:20:00*0.75984*0.76022*0.7603*0.75981
10/04/2011 23:25:00*0.76022*0.76022*0.76063*0.76014
10/04/2011 23:30:00*0.76022*0.76012*0.76046*0.76008
10/04/2011 23:35:00*0.76012*0.76056*0.76075*0.76012
10/04/2011 23:40:00*0.76056*0.76072*0.7608*0.76056
10/04/2011 23:45:00*0.76072*0.76083*0.76127*0.76063
10/04/2011 23:50:00*0.76083*0.76052*0.761*0.76052
10/04/2011 23:55:00*0.76052*0.76035*0.76061*0.76028
10/05/2011 00:00:00*0.76035*0.76014*0.7604*0.76003
10/05/2011 00:05:00*0.76014*0.76061*0.76061*0.75999
10/05/2011 00:10:00*0.76061*0.7606*0.76063*0.76046
10/05/2011 00:15:00*0.7606*0.76051*0.7606*0.76029
10/05/2011 00:20:00*0.76051*0.75965*0.76054*0.75965
10/05/2011 00:25:00*0.75965*0.75939*0.7601*0.75907
10/05/2011 00:30:00*0.75939*0.75947*0.7598*0.7593
10/05/2011 00:35:00*0.75947*0.75989*0.76026*0.75947
10/05/2011 00:40:00*0.75989*0.75981*0.76018*0.75968
10/05/2011 00:45:00*0.75981*0.76083*0.76083*0.75981
10/05/2011 00:50:00*0.76083*0.76066*0.76083*0.76015
10/05/2011 00:55:00*0.76066*0.76103*0.76103*0.76018
10/05/2011 01:00:00*0.76103*0.76133*0.76156*0.76103
10/05/2011 01:05:00*0.76133*0.76103*0.76146*0.76103
10/05/2011 01:10:00*0.76103*0.76167*0.76167*0.76103
10/05/2011 01:15:00*0.76167*0.76173*0.76225*0.76165
10/05/2011 01:20:00*0.76173*0.76144*0.76184*0.76144
10/05/2011 01:25:00*0.76144*0.76083*0.76144*0.76083
10/05/2011 01:30:00*0.76083*0.76066*0.7609*0.76006
10/05/2011 01:35:00*0.76066*0.76039*0.76087*0.76038
10/05/2011 01:40:00*0.76039*0.76163*0.76163*0.76039
10/05/2011 01:45:00*0.76163*0.76172*0.76174*0.76115
10/05/2011 01:50:00*0.76172*0.76174*0.76174*0.7615
10/05/2011 01:55:00*0.76174*0.76201*0.76223*0.76174
10/05/2011 02:00:00*0.76201*0.76147*0.76204*0.76147
10/05/2011 02:05:00*0.76147*0.76145*0.76148*0.76086
10/05/2011 02:10:00*0.76145*0.76142*0.76163*0.76123
10/05/2011 02:15:00*0.76142*0.75948*0.76142*0.75948
10/05/2011 02:20:00*0.75948*0.75979*0.75985*0.75905
10/05/2011 02:25:00*0.75979*0.75914*0.75984*0.75914
10/05/2011 02:30:00*0.75914*0.75938*0.75965*0.75884
10/05/2011 02:35:00*0.75938*0.7608*0.76082*0.75928
10/05/2011 02:40:00*0.7608*0.76055*0.76118*0.76055
10/05/2011 02:45:00*0.76055*0.76028*0.7606*0.76012
10/05/2011 02:50:00*0.76028*0.76119*0.76119*0.76028
10/05/2011 02:55:00*0.76119*0.76178*0.76193*0.76119
10/05/2011 03:00:00*0.76178*0.76156*0.76192*0.76153
10/05/2011 03:05:00*0.76156*0.76152*0.76197*0.76145
10/05/2011 03:10:00*0.76152*0.76045*0.7617*0.76045
10/05/2011 03:15:00*0.76045*0.7606*0.76131*0.76045
10/05/2011 03:20:00*0.7606*0.76174*0.76174*0.7606
10/05/2011 03:25:00*0.76174*0.76124*0.76174*0.76086
10/05/2011 03:30:00*0.76124*0.76077*0.76155*0.7607
10/05/2011 03:35:00*0.76077*0.76067*0.76077*0.76041
10/05/2011 03:40:00*0.76067*0.76015*0.76067*0.75995
10/05/2011 03:45:00*0.76015*0.75959*0.76024*0.75954
10/05/2011 03:50:00*0.75959*0.7591*0.75959*0.75897
10/05/2011 03:55:00*0.7591*0.75975*0.75975*0.7591
10/05/2011 04:00:00*0.75975*0.75974*0.76012*0.75955
10/05/2011 04:05:00*0.75974*0.76176*0.76193*0.75974
10/05/2011 04:10:00*0.76176*0.76175*0.76176*0.76106
10/05/2011 04:15:00*0.76175*0.76187*0.76264*0.76152
10/05/2011 04:20:00*0.76187*0.76182*0.76198*0.7617
10/05/2011 04:25:00*0.76182*0.76047*0.76182*0.76021
10/05/2011 04:30:00*0.76047*0.76152*0.76166*0.76047
10/05/2011 04:35:00*0.76152*0.76032*0.76189*0.76009
10/05/2011 04:40:00*0.76032*0.76177*0.76189*0.76027
10/05/2011 04:45:00*0.76177*0.76092*0.7618*0.76055
10/05/2011 04:50:00*0.76092*0.76085*0.7614*0.76085
10/05/2011 04:55:00*0.76085*0.76188*0.76195*0.76085
10/05/2011 05:00:00*0.76188*0.76178*0.76214*0.76146
10/05/2011 05:05:00*0.76178*0.76144*0.76209*0.76144
10/05/2011 05:10:00*0.76144*0.76012*0.76145*0.76012
10/05/2011 05:15:00*0.76012*0.75984*0.76096*0.75984
10/05/2011 05:20:00*0.75984*0.76007*0.76012*0.75944
10/05/2011 05:25:00*0.76007*0.76018*0.76018*0.75943
10/05/2011 05:30:00*0.76018*0.75945*0.76025*0.75945
10/05/2011 05:35:00*0.75945*0.7594*0.75965*0.7593
10/05/2011 05:40:00*0.7594*0.75896*0.7596*0.75888
10/05/2011 05:45:00*0.75896*0.75845*0.75911*0.75845
10/05/2011 05:50:00*0.75845*0.75773*0.75845*0.75757
10/05/2011 05:55:00*0.75773*0.75803*0.75813*0.75773
10/05/2011 06:00:00*0.75803*0.75841*0.75843*0.75803
10/05/2011 06:05:00*0.75841*0.75848*0.75883*0.75841
10/05/2011 06:10:00*0.75848*0.759*0.75903*0.75848
10/05/2011 06:15:00*0.759*0.76002*0.76002*0.75897
10/05/2011 06:20:00*0.76002*0.76061*0.76085*0.76002
10/05/2011 06:25:00*0.76061*0.76101*0.76117*0.76037
10/05/2011 06:30:00*0.76101*0.76157*0.76157*0.76081
10/05/2011 06:35:00*0.76157*0.76095*0.76157*0.76047
10/05/2011 06:40:00*0.76095*0.76091*0.76108*0.76051
10/05/2011 06:45:00*0.76091*0.76213*0.7623*0.76091
10/05/2011 06:50:00*0.76213*0.76275*0.76275*0.7617
10/05/2011 06:55:00*0.76275*0.764*0.76426*0.76275
10/05/2011 07:00:00*0.764*0.76245*0.764*0.76241
10/05/2011 07:05:00*0.76245*0.76185*0.76245*0.7616
10/05/2011 07:10:00*0.76185*0.76213*0.76213*0.76185
10/05/2011 07:15:00*0.76213*0.76227*0.76227*0.76201
10/05/2011 07:20:00*0.76227*0.76221*0.7628*0.76221
10/05/2011 07:25:00*0.76221*0.76194*0.76223*0.76194
10/05/2011 07:30:00*0.76194*0.76196*0.762*0.76191
10/05/2011 07:35:00*0.76196*0.76176*0.76205*0.76115
10/05/2011 07:40:00*0.76176*0.7616*0.76189*0.76145
10/05/2011 07:45:00*0.7616*0.76147*0.7618*0.76147
10/05/2011 07:50:00*0.76147*0.76123*0.76159*0.76117
10/05/2011 07:55:00*0.76123*0.7615*0.76155*0.76095
10/05/2011 08:00:00*0.7615*0.76071*0.76155*0.76071
10/05/2011 08:05:00*0.76071*0.76142*0.76146*0.76068
10/05/2011 08:10:00*0.76142*0.7613*0.76146*0.76105
10/05/2011 08:15:00*0.7613*0.76029*0.7613*0.76004
10/05/2011 08:20:00*0.76029*0.76132*0.7617*0.76029
10/05/2011 08:25:00*0.76132*0.76057*0.76132*0.76037
10/05/2011 08:30:00*0.76057*0.76026*0.76083*0.75997
10/05/2011 08:35:00*0.76026*0.75969*0.76026*0.75911
10/05/2011 08:40:00*0.75969*0.7599*0.76004*0.7596
10/05/2011 08:45:00*0.7599*0.75969*0.76025*0.75962
10/05/2011 08:50:00*0.75969*0.75925*0.75969*0.75909
10/05/2011 08:55:00*0.75925*0.75871*0.75955*0.75868
10/05/2011 09:00:00*0.75871*0.75909*0.75909*0.75865
10/05/2011 09:05:00*0.75909*0.75963*0.75978*0.759
10/05/2011 09:10:00*0.75963*0.76077*0.76077*0.75947
10/05/2011 09:15:00*0.76077*0.75997*0.76077*0.75997
10/05/2011 09:20:00*0.75997*0.76009*0.7601*0.75972
10/05/2011 09:25:00*0.76009*0.76047*0.76049*0.75942
10/05/2011 09:30:00*0.76047*0.76059*0.76068*0.76038
10/05/2011 09:35:00*0.76059*0.75891*0.76059*0.75877
10/05/2011 09:40:00*0.75891*0.75839*0.7591*0.75784
10/05/2011 09:45:00*0.75839*0.75879*0.7593*0.75834
10/05/2011 09:50:00*0.75879*0.75931*0.75957*0.75851
10/05/2011 09:55:00*0.75931*0.75845*0.75971*0.75795
10/05/2011 10:00:00*0.75845*0.75858*0.75879*0.75845
10/05/2011 10:05:00*0.75858*0.76018*0.76023*0.75824
10/05/2011 10:10:00*0.76018*0.75966*0.76027*0.75966
10/05/2011 10:15:00*0.75966*0.75947*0.75984*0.75912
10/05/2011 10:20:00*0.75947*0.75916*0.75982*0.75911
10/05/2011 10:25:00*0.75916*0.75986*0.75988*0.75901
10/05/2011 10:30:00*0.75986*0.75856*0.75986*0.75835
10/05/2011 10:35:00*0.75856*0.75931*0.75933*0.75856
10/05/2011 10:40:00*0.75931*0.76001*0.7603*0.75918
10/05/2011 10:45:00*0.76001*0.75911*0.76028*0.75858
10/05/2011 10:50:00*0.75911*0.75854*0.75917*0.75833
10/05/2011 10:55:00*0.75854*0.75998*0.75998*0.75854
10/05/2011 11:00:00*0.75998*0.76083*0.76089*0.75988
10/05/2011 11:05:00*0.76083*0.7609*0.76104*0.7604
10/05/2011 11:10:00*0.7609*0.76048*0.76091*0.76018
10/05/2011 11:15:00*0.76048*0.76056*0.76073*0.76048
10/05/2011 11:20:00*0.76056*0.76006*0.76056*0.75958
10/05/2011 11:25:00*0.76006*0.75974*0.76018*0.75967
10/05/2011 11:30:00*0.75974*0.75998*0.76037*0.75962
10/05/2011 11:35:00*0.75998*0.76037*0.76058*0.75998
10/05/2011 11:40:00*0.76037*0.76081*0.76092*0.76027
10/05/2011 11:45:00*0.76081*0.76051*0.76081*0.75984
10/05/2011 11:50:00*0.76051*0.76091*0.76095*0.76036
10/05/2011 11:55:00*0.76091*0.76206*0.76206*0.7608
10/05/2011 12:00:00*0.76206*0.76248*0.76262*0.76179
10/05/2011 12:05:00*0.76248*0.76196*0.76248*0.76196
10/05/2011 12:10:00*0.76196*0.76218*0.76219*0.76195
10/05/2011 12:15:00*0.76218*0.76242*0.76242*0.7611
10/05/2011 12:20:00*0.76242*0.76225*0.76274*0.76158
10/05/2011 12:25:00*0.76225*0.76179*0.76225*0.76152
10/05/2011 12:30:00*0.76179*0.76095*0.76193*0.76095
10/05/2011 12:35:00*0.76095*0.76194*0.76215*0.76071
10/05/2011 12:40:00*0.76194*0.76165*0.76226*0.76165
10/05/2011 12:45:00*0.76165*0.76197*0.76245*0.76135
10/05/2011 12:50:00*0.76197*0.76155*0.76198*0.76155
10/05/2011 12:55:00*0.76155*0.76234*0.76234*0.7613
10/05/2011 13:00:00*0.76234*0.76256*0.76273*0.76234
10/05/2011 13:05:00*0.76256*0.76367*0.76386*0.76256
10/05/2011 13:10:00*0.76367*0.76436*0.76436*0.7633
10/05/2011 13:15:00*0.76436*0.76323*0.76513*0.76323
10/05/2011 13:20:00*0.76323*0.76341*0.76395*0.76323
10/05/2011 13:25:00*0.76341*0.76336*0.76379*0.76325
10/05/2011 13:30:00*0.76336*0.76309*0.76336*0.76278
10/05/2011 13:35:00*0.76309*0.76357*0.76362*0.76284
10/05/2011 13:40:00*0.76357*0.76335*0.7637*0.76324
10/05/2011 13:45:00*0.76335*0.76381*0.76381*0.76335
10/05/2011 13:50:00*0.76381*0.7647*0.7647*0.76381
10/05/2011 13:55:00*0.7647*0.76605*0.76605*0.76462
10/05/2011 14:00:00*0.76605*0.76625*0.7667*0.76595
10/05/2011 14:05:00*0.76625*0.76657*0.7667*0.76625
10/05/2011 14:10:00*0.76657*0.76597*0.76664*0.76591
10/05/2011 14:15:00*0.76597*0.76597*0.76601*0.76576
10/05/2011 14:20:00*0.76597*0.76606*0.76616*0.76597
10/05/2011 14:25:00*0.76606*0.76609*0.76614*0.76589
10/05/2011 14:30:00*0.76609*0.7662*0.76667*0.76609
10/05/2011 14:35:00*0.7662*0.76542*0.76627*0.76526
10/05/2011 14:40:00*0.76542*0.76515*0.76546*0.76508
10/05/2011 14:45:00*0.76515*0.76582*0.7662*0.76515
10/05/2011 14:50:00*0.76582*0.76602*0.76609*0.76572
10/05/2011 14:55:00*0.76602*0.76615*0.76644*0.76577
10/05/2011 15:00:00*0.76615*0.7658*0.76639*0.7658
10/05/2011 15:05:00*0.7658*0.76508*0.7661*0.76508
10/05/2011 15:10:00*0.76508*0.76474*0.7652*0.76464
10/05/2011 15:15:00*0.76474*0.76519*0.76519*0.76467
10/05/2011 15:20:00*0.76519*0.7649*0.76561*0.76477
10/05/2011 15:25:00*0.7649*0.76508*0.76545*0.7649
10/05/2011 15:30:00*0.76508*0.76443*0.7652*0.76435
10/05/2011 15:35:00*0.76443*0.76571*0.76571*0.76443
10/05/2011 15:40:00*0.76571*0.76632*0.76646*0.76571
10/05/2011 15:45:00*0.76632*0.76609*0.76653*0.76565
10/05/2011 15:50:00*0.76609*0.76493*0.7661*0.76493
10/05/2011 15:55:00*0.76493*0.76545*0.76571*0.76485
10/05/2011 16:00:00*0.76545*0.76589*0.76608*0.76545
10/05/2011 16:05:00*0.76589*0.76589*0.76595*0.76564
10/05/2011 16:10:00*0.76589*0.7657*0.76604*0.76566
10/05/2011 16:15:00*0.7657*0.76552*0.7657*0.76532
10/05/2011 16:20:00*0.76552*0.76552*0.76552*0.76537
10/05/2011 16:25:00*0.76552*0.76575*0.76575*0.76528
10/05/2011 16:30:00*0.76575*0.76546*0.76575*0.76543
10/05/2011 16:35:00*0.76546*0.76557*0.76564*0.76543
10/05/2011 16:40:00*0.76557*0.76551*0.76584*0.76551
10/05/2011 16:45:00*0.76551*0.7655*0.76551*0.76537
10/05/2011 16:50:00*0.7655*0.76541*0.76561*0.7654
10/05/2011 16:55:00*0.76541*0.76585*0.76585*0.76539
10/05/2011 17:00:00*0.76585*0.76593*0.76603*0.76579
