10/03/2011 17:05:00*0.75237*0.75216*0.75237*0.75192
10/03/2011 17:10:00*0.75216*0.75141*0.75216*0.75117
10/03/2011 17:15:00*0.75141*0.75125*0.75141*0.75091
10/03/2011 17:20:00*0.75125*0.75164*0.7518*0.75125
10/03/2011 17:25:00*0.75164*0.75183*0.75205*0.75132
10/03/2011 17:30:00*0.75183*0.75136*0.75192*0.75135
10/03/2011 17:35:00*0.75136*0.75143*0.75146*0.75121
10/03/2011 17:40:00*0.75143*0.75192*0.75238*0.75122
10/03/2011 17:45:00*0.75192*0.75199*0.75256*0.75155
10/03/2011 17:50:00*0.75199*0.7518*0.7523*0.75158
10/03/2011 17:55:00*0.7518*0.75185*0.75204*0.75172
10/03/2011 18:00:00*0.75185*0.75207*0.7523*0.75174
10/03/2011 18:05:00*0.75207*0.75206*0.75256*0.7519
10/03/2011 18:10:00*0.75206*0.75321*0.75321*0.75206
10/03/2011 18:15:00*0.75321*0.75319*0.75321*0.75306
10/03/2011 18:20:00*0.75319*0.75322*0.75357*0.75283
10/03/2011 18:25:00*0.75322*0.75337*0.75361*0.75321
10/03/2011 18:30:00*0.75337*0.75317*0.7537*0.75317
10/03/2011 18:35:00*0.75317*0.75193*0.75317*0.75174
10/03/2011 18:40:00*0.75193*0.75177*0.75194*0.75171
10/03/2011 18:45:00*0.75177*0.75122*0.75192*0.75104
10/03/2011 18:50:00*0.75122*0.75172*0.75216*0.75122
10/03/2011 18:55:00*0.75172*0.75181*0.75206*0.75172
10/03/2011 19:00:00*0.75181*0.75201*0.75201*0.75181
10/03/2011 19:05:00*0.75201*0.75193*0.75208*0.75191
10/03/2011 19:10:00*0.75193*0.75211*0.7522*0.75193
10/03/2011 19:15:00*0.75211*0.75215*0.75215*0.75169
10/03/2011 19:20:00*0.75215*0.75158*0.75248*0.75151
10/03/2011 19:25:00*0.75158*0.75153*0.75201*0.75153
10/03/2011 19:30:00*0.75153*0.75127*0.75153*0.75121
10/03/2011 19:35:00*0.75127*0.75108*0.75127*0.75098
10/03/2011 19:40:00*0.75108*0.75102*0.75116*0.75099
10/03/2011 19:45:00*0.75102*0.75162*0.75173*0.75061
10/03/2011 19:50:00*0.75162*0.75212*0.75212*0.7513
10/03/2011 19:55:00*0.75212*0.75211*0.75251*0.75207
10/03/2011 20:00:00*0.75211*0.75216*0.75235*0.752
10/03/2011 20:05:00*0.75216*0.7519*0.75281*0.7519
10/03/2011 20:10:00*0.7519*0.75214*0.75257*0.7519
10/03/2011 20:15:00*0.75214*0.7516*0.75214*0.75143
10/03/2011 20:20:00*0.7516*0.75121*0.7516*0.75098
10/03/2011 20:25:00*0.75121*0.75137*0.75192*0.75108
10/03/2011 20:30:00*0.75137*0.75196*0.75215*0.75137
10/03/2011 20:35:00*0.75196*0.75178*0.75253*0.75176
10/03/2011 20:40:00*0.75178*0.74998*0.75178*0.74998
10/03/2011 20:45:00*0.74998*0.75019*0.75068*0.74998
10/03/2011 20:50:00*0.75019*0.75012*0.75025*0.74999
10/03/2011 20:55:00*0.75012*0.74991*0.75014*0.74961
10/03/2011 21:00:00*0.74991*0.75087*0.75093*0.74991
10/03/2011 21:05:00*0.75087*0.75076*0.75092*0.75068
10/03/2011 21:10:00*0.75076*0.75101*0.75153*0.75076
10/03/2011 21:15:00*0.75101*0.75148*0.75181*0.75101
10/03/2011 21:20:00*0.75148*0.75182*0.75189*0.75113
10/03/2011 21:25:00*0.75182*0.75264*0.75296*0.75182
10/03/2011 21:30:00*0.75264*0.75273*0.7529*0.75264
10/03/2011 21:35:00*0.75273*0.75259*0.75294*0.75248
10/03/2011 21:40:00*0.75259*0.75432*0.75462*0.75259
10/03/2011 21:45:00*0.75432*0.75491*0.75544*0.75417
10/03/2011 21:50:00*0.75491*0.75505*0.75513*0.75468
10/03/2011 21:55:00*0.75505*0.75462*0.75505*0.75437
10/03/2011 22:00:00*0.75462*0.75507*0.75507*0.75447
10/03/2011 22:05:00*0.75507*0.75521*0.75527*0.75488
10/03/2011 22:10:00*0.75521*0.75508*0.75548*0.75475
10/03/2011 22:15:00*0.75508*0.75436*0.7551*0.75436
10/03/2011 22:20:00*0.75436*0.75371*0.75436*0.75371
10/03/2011 22:25:00*0.75371*0.75404*0.75422*0.75366
10/03/2011 22:30:00*0.75404*0.75463*0.75466*0.75401
10/03/2011 22:35:00*0.75463*0.75512*0.75558*0.75447
10/03/2011 22:40:00*0.75512*0.75409*0.75517*0.75405
10/03/2011 22:45:00*0.75409*0.75401*0.75459*0.75395
10/03/2011 22:50:00*0.75401*0.75323*0.75401*0.75311
10/03/2011 22:55:00*0.75323*0.75411*0.75416*0.75323
10/03/2011 23:00:00*0.75411*0.75491*0.75491*0.75411
10/03/2011 23:05:00*0.75491*0.7546*0.75518*0.75457
10/03/2011 23:10:00*0.7546*0.75358*0.7546*0.75358
10/03/2011 23:15:00*0.75358*0.75401*0.75448*0.75358
10/03/2011 23:20:00*0.75401*0.75418*0.75428*0.75364
10/03/2011 23:25:00*0.75418*0.75375*0.75418*0.75366
10/03/2011 23:30:00*0.75375*0.75318*0.75406*0.75318
10/03/2011 23:35:00*0.75318*0.75203*0.75385*0.75203
10/03/2011 23:40:00*0.75203*0.75108*0.75203*0.75059
10/03/2011 23:45:00*0.75108*0.75205*0.75205*0.75093
10/03/2011 23:50:00*0.75205*0.75281*0.7532*0.75205
10/03/2011 23:55:00*0.75281*0.75307*0.75317*0.75241
10/04/2011 00:00:00*0.75307*0.7532*0.75344*0.75307
10/04/2011 00:05:00*0.7532*0.75364*0.75364*0.75291
10/04/2011 00:10:00*0.75364*0.75269*0.75364*0.75256
10/04/2011 00:15:00*0.75269*0.75342*0.75362*0.75264
10/04/2011 00:20:00*0.75342*0.75404*0.75406*0.75332
10/04/2011 00:25:00*0.75404*0.75399*0.75443*0.75383
10/04/2011 00:30:00*0.75399*0.75506*0.7552*0.75399
10/04/2011 00:35:00*0.75506*0.7556*0.75574*0.7546
10/04/2011 00:40:00*0.7556*0.75591*0.7561*0.7556
10/04/2011 00:45:00*0.75591*0.75528*0.75593*0.75517
10/04/2011 00:50:00*0.75528*0.75582*0.75582*0.75528
10/04/2011 00:55:00*0.75582*0.75562*0.75599*0.75551
10/04/2011 01:00:00*0.75562*0.75556*0.75562*0.75539
10/04/2011 01:05:00*0.75556*0.75539*0.75558*0.75539
10/04/2011 01:10:00*0.75539*0.75508*0.75545*0.75503
10/04/2011 01:15:00*0.75508*0.75509*0.75514*0.75495
10/04/2011 01:20:00*0.75509*0.75582*0.75591*0.75508
10/04/2011 01:25:00*0.75582*0.75685*0.7574*0.75582
10/04/2011 01:30:00*0.75685*0.75685*0.75725*0.75659
10/04/2011 01:35:00*0.75685*0.75642*0.75685*0.75591
10/04/2011 01:40:00*0.75642*0.75658*0.75658*0.75634
10/04/2011 01:45:00*0.75658*0.75651*0.75675*0.75625
10/04/2011 01:50:00*0.75651*0.75666*0.75676*0.75651
10/04/2011 01:55:00*0.75666*0.75677*0.75678*0.75631
10/04/2011 02:00:00*0.75677*0.75738*0.75738*0.75677
10/04/2011 02:05:00*0.75738*0.75795*0.75825*0.75738
10/04/2011 02:10:00*0.75795*0.75811*0.75812*0.7574
10/04/2011 02:15:00*0.75811*0.75828*0.75834*0.75811
10/04/2011 02:20:00*0.75828*0.75754*0.75828*0.75752
10/04/2011 02:25:00*0.75754*0.75722*0.75765*0.75722
10/04/2011 02:30:00*0.75722*0.75737*0.75746*0.75722
10/04/2011 02:35:00*0.75737*0.75757*0.75757*0.75715
10/04/2011 02:40:00*0.75757*0.75773*0.75784*0.7575
10/04/2011 02:45:00*0.75773*0.75799*0.75829*0.75721
10/04/2011 02:50:00*0.75799*0.75785*0.75825*0.75773
10/04/2011 02:55:00*0.75785*0.7586*0.7587*0.75785
10/04/2011 03:00:00*0.7586*0.75823*0.75866*0.75819
10/04/2011 03:05:00*0.75823*0.75775*0.75823*0.7572
10/04/2011 03:10:00*0.75775*0.75751*0.75779*0.75728
10/04/2011 03:15:00*0.75751*0.75536*0.75751*0.7551
10/04/2011 03:20:00*0.75536*0.75432*0.75637*0.75432
10/04/2011 03:25:00*0.75432*0.7535*0.75448*0.75337
10/04/2011 03:30:00*0.7535*0.75448*0.75449*0.7535
10/04/2011 03:35:00*0.75448*0.75371*0.75491*0.75336
10/04/2011 03:40:00*0.75371*0.7538*0.75411*0.75347
10/04/2011 03:45:00*0.7538*0.75297*0.7538*0.75279
10/04/2011 03:50:00*0.75297*0.75252*0.75297*0.7518
10/04/2011 03:55:00*0.75252*0.74984*0.75252*0.74978
10/04/2011 04:00:00*0.74984*0.75113*0.75152*0.74984
10/04/2011 04:05:00*0.75113*0.75175*0.7519*0.75106
10/04/2011 04:10:00*0.75175*0.75267*0.75286*0.75156
10/04/2011 04:15:00*0.75267*0.75274*0.75325*0.75241
10/04/2011 04:20:00*0.75274*0.75327*0.75327*0.75274
10/04/2011 04:25:00*0.75327*0.7541*0.7546*0.75327
10/04/2011 04:30:00*0.7541*0.75375*0.75428*0.75363
10/04/2011 04:35:00*0.75375*0.75265*0.75375*0.75245
10/04/2011 04:40:00*0.75265*0.75251*0.75297*0.7525
10/04/2011 04:45:00*0.75251*0.75392*0.75392*0.75251
10/04/2011 04:50:00*0.75392*0.75393*0.75457*0.75377
10/04/2011 04:55:00*0.75393*0.75379*0.75405*0.75368
10/04/2011 05:00:00*0.75379*0.75333*0.75386*0.75307
10/04/2011 05:05:00*0.75333*0.7525*0.75359*0.75244
10/04/2011 05:10:00*0.7525*0.75232*0.75266*0.7521
10/04/2011 05:15:00*0.75232*0.75243*0.75357*0.75232
10/04/2011 05:20:00*0.75243*0.75317*0.7535*0.75243
10/04/2011 05:25:00*0.75317*0.75283*0.75325*0.75283
10/04/2011 05:30:00*0.75283*0.7513*0.75283*0.75104
10/04/2011 05:35:00*0.7513*0.75225*0.75225*0.751
10/04/2011 05:40:00*0.75225*0.75195*0.75275*0.7519
10/04/2011 05:45:00*0.75195*0.752*0.75257*0.75195
10/04/2011 05:50:00*0.752*0.75177*0.75203*0.75137
10/04/2011 05:55:00*0.75177*0.75237*0.75268*0.75177
10/04/2011 06:00:00*0.75237*0.75278*0.75292*0.75237
10/04/2011 06:05:00*0.75278*0.75289*0.7533*0.75261
10/04/2011 06:10:00*0.75289*0.7534*0.7534*0.7525
10/04/2011 06:15:00*0.7534*0.75365*0.75427*0.75321
10/04/2011 06:20:00*0.75365*0.75306*0.75388*0.75305
10/04/2011 06:25:00*0.75306*0.75304*0.7535*0.75304
10/04/2011 06:30:00*0.75304*0.75275*0.75304*0.75239
10/04/2011 06:35:00*0.75275*0.75238*0.7532*0.75223
10/04/2011 06:40:00*0.75238*0.75236*0.7529*0.75236
10/04/2011 06:45:00*0.75236*0.75179*0.75236*0.75175
10/04/2011 06:50:00*0.75179*0.75265*0.75265*0.75179
10/04/2011 06:55:00*0.75265*0.75199*0.75265*0.75181
10/04/2011 07:00:00*0.75199*0.75127*0.75203*0.75127
10/04/2011 07:05:00*0.75127*0.75122*0.75165*0.75116
10/04/2011 07:10:00*0.75122*0.75171*0.7518*0.75116
10/04/2011 07:15:00*0.75171*0.75175*0.75211*0.75161
10/04/2011 07:20:00*0.75175*0.75175*0.75175*0.75161
10/04/2011 07:25:00*0.75175*0.75152*0.75175*0.7513
10/04/2011 07:30:00*0.75152*0.75136*0.75167*0.75135
10/04/2011 07:35:00*0.75136*0.75107*0.75184*0.75107
10/04/2011 07:40:00*0.75107*0.74989*0.75115*0.74977
10/04/2011 07:45:00*0.74989*0.75065*0.7508*0.74989
10/04/2011 07:50:00*0.75065*0.74975*0.75085*0.74967
10/04/2011 07:55:00*0.74975*0.75056*0.75056*0.74966
10/04/2011 08:00:00*0.75056*0.75011*0.75056*0.74961
10/04/2011 08:05:00*0.75011*0.74979*0.75053*0.74979
10/04/2011 08:10:00*0.74979*0.74911*0.74979*0.74911
10/04/2011 08:15:00*0.74911*0.74986*0.74986*0.74911
10/04/2011 08:20:00*0.74986*0.74972*0.75022*0.74969
10/04/2011 08:25:00*0.74972*0.74919*0.74977*0.74903
10/04/2011 08:30:00*0.74919*0.74959*0.74959*0.74872
10/04/2011 08:35:00*0.74959*0.75056*0.75056*0.74959
10/04/2011 08:40:00*0.75056*0.7512*0.75123*0.75051
10/04/2011 08:45:00*0.7512*0.75115*0.75121*0.75011
10/04/2011 08:50:00*0.75115*0.75208*0.75237*0.75111
10/04/2011 08:55:00*0.75208*0.75207*0.75226*0.75184
10/04/2011 09:00:00*0.75207*0.752*0.75248*0.752
10/04/2011 09:05:00*0.752*0.75116*0.752*0.75116
10/04/2011 09:10:00*0.75116*0.75127*0.75166*0.75066
10/04/2011 09:15:00*0.75127*0.75196*0.75198*0.75082
10/04/2011 09:20:00*0.75196*0.74971*0.75198*0.74969
10/04/2011 09:25:00*0.74971*0.75066*0.75071*0.74971
10/04/2011 09:30:00*0.75066*0.75055*0.75073*0.75026
10/04/2011 09:35:00*0.75055*0.75071*0.75118*0.75055
10/04/2011 09:40:00*0.75071*0.75058*0.75122*0.75046
10/04/2011 09:45:00*0.75058*0.75032*0.75078*0.75004
10/04/2011 09:50:00*0.75032*0.75003*0.75032*0.74949
10/04/2011 09:55:00*0.75003*0.74845*0.75003*0.74845
10/04/2011 10:00:00*0.74845*0.74848*0.74848*0.74783
10/04/2011 10:05:00*0.74848*0.7481*0.74908*0.74708
10/04/2011 10:10:00*0.7481*0.74983*0.75005*0.74708
10/04/2011 10:15:00*0.74983*0.75024*0.75125*0.74983
10/04/2011 10:20:00*0.75024*0.75185*0.75223*0.75019
10/04/2011 10:25:00*0.75185*0.74915*0.75185*0.74871
10/04/2011 10:30:00*0.74915*0.74949*0.74951*0.74879
10/04/2011 10:35:00*0.74949*0.7513*0.75141*0.749
10/04/2011 10:40:00*0.7513*0.75237*0.75237*0.75125
10/04/2011 10:45:00*0.75237*0.75352*0.75352*0.75237
10/04/2011 10:50:00*0.75352*0.75407*0.75407*0.75277
10/04/2011 10:55:00*0.75407*0.75194*0.75407*0.75194
10/04/2011 11:00:00*0.75194*0.7513*0.75256*0.7513
10/04/2011 11:05:00*0.7513*0.75133*0.75137*0.74975
10/04/2011 11:10:00*0.75133*0.75198*0.75198*0.75094
10/04/2011 11:15:00*0.75198*0.75175*0.75266*0.75161
10/04/2011 11:20:00*0.75175*0.75151*0.75231*0.75122
10/04/2011 11:25:00*0.75151*0.75118*0.75188*0.75114
10/04/2011 11:30:00*0.75118*0.75107*0.75126*0.75091
10/04/2011 11:35:00*0.75107*0.75104*0.75145*0.75067
10/04/2011 11:40:00*0.75104*0.75095*0.75131*0.75087
10/04/2011 11:45:00*0.75095*0.75195*0.75199*0.75065
10/04/2011 11:50:00*0.75195*0.75299*0.75299*0.75138
10/04/2011 11:55:00*0.75299*0.75385*0.75409*0.75298
10/04/2011 12:00:00*0.75385*0.75342*0.75385*0.75301
10/04/2011 12:05:00*0.75342*0.7541*0.75425*0.75309
10/04/2011 12:10:00*0.7541*0.75364*0.75422*0.75349
10/04/2011 12:15:00*0.75364*0.75352*0.7537*0.75352
10/04/2011 12:20:00*0.75352*0.75379*0.75392*0.75318
10/04/2011 12:25:00*0.75379*0.75485*0.75513*0.75377
10/04/2011 12:30:00*0.75485*0.75438*0.75509*0.75434
10/04/2011 12:35:00*0.75438*0.75409*0.75455*0.75394
10/04/2011 12:40:00*0.75409*0.75443*0.75464*0.75382
10/04/2011 12:45:00*0.75443*0.75422*0.75466*0.75419
10/04/2011 12:50:00*0.75422*0.75467*0.75475*0.75422
10/04/2011 12:55:00*0.75467*0.75536*0.75556*0.75467
10/04/2011 13:00:00*0.75536*0.75437*0.7555*0.75414
10/04/2011 13:05:00*0.75437*0.75373*0.75439*0.75344
10/04/2011 13:10:00*0.75373*0.75362*0.75375*0.75266
10/04/2011 13:15:00*0.75362*0.75247*0.75362*0.75247
10/04/2011 13:20:00*0.75247*0.75286*0.75322*0.75245
10/04/2011 13:25:00*0.75286*0.75281*0.75286*0.75231
10/04/2011 13:30:00*0.75281*0.75307*0.75317*0.75269
10/04/2011 13:35:00*0.75307*0.75335*0.75335*0.7528
10/04/2011 13:40:00*0.75335*0.75255*0.75335*0.75238
10/04/2011 13:45:00*0.75255*0.7515*0.75255*0.75121
10/04/2011 13:50:00*0.7515*0.75215*0.75216*0.7515
10/04/2011 13:55:00*0.75215*0.75254*0.75274*0.75215
10/04/2011 14:00:00*0.75254*0.75146*0.75317*0.75138
10/04/2011 14:05:00*0.75146*0.75229*0.75229*0.75139
10/04/2011 14:10:00*0.75229*0.75134*0.75254*0.75111
10/04/2011 14:15:00*0.75134*0.75059*0.75134*0.75004
10/04/2011 14:20:00*0.75059*0.75034*0.75094*0.75022
10/04/2011 14:25:00*0.75034*0.75086*0.751*0.74986
10/04/2011 14:30:00*0.75086*0.75153*0.75154*0.75086
10/04/2011 14:35:00*0.75153*0.75218*0.75225*0.75145
10/04/2011 14:40:00*0.75218*0.75219*0.75274*0.75211
10/04/2011 14:45:00*0.75219*0.7512*0.75281*0.75065
10/04/2011 14:50:00*0.7512*0.75091*0.7516*0.75028
10/04/2011 14:55:00*0.75091*0.7495*0.75091*0.74912
10/04/2011 15:00:00*0.7495*0.74913*0.74981*0.74906
10/04/2011 15:05:00*0.74913*0.74961*0.7503*0.74913
10/04/2011 15:10:00*0.74961*0.74881*0.74973*0.74877
10/04/2011 15:15:00*0.74881*0.74936*0.7494*0.74881
10/04/2011 15:20:00*0.74936*0.74913*0.74955*0.7483
10/04/2011 15:25:00*0.74913*0.75017*0.7505*0.74913
10/04/2011 15:30:00*0.75017*0.75158*0.75163*0.75016
10/04/2011 15:35:00*0.75158*0.75211*0.75274*0.75148
10/04/2011 15:40:00*0.75211*0.7543*0.7543*0.75211
10/04/2011 15:45:00*0.7543*0.75615*0.75635*0.75326
10/04/2011 15:50:00*0.75615*0.756*0.75624*0.75494
10/04/2011 15:55:00*0.756*0.75689*0.75702*0.756
10/04/2011 16:00:00*0.75689*0.75939*0.75991*0.75689
10/04/2011 16:05:00*0.75939*0.76053*0.76181*0.75939
10/04/2011 16:10:00*0.76053*0.76015*0.76055*0.75904
10/04/2011 16:15:00*0.76015*0.76128*0.76286*0.76015
10/04/2011 16:20:00*0.76128*0.761*0.76175*0.76098
10/04/2011 16:25:00*0.761*0.76167*0.76265*0.761
10/04/2011 16:30:00*0.76167*0.76248*0.76248*0.76156
10/04/2011 16:35:00*0.76248*0.75885*0.76279*0.7584
10/04/2011 16:40:00*0.75885*0.75932*0.75945*0.7583
10/04/2011 16:45:00*0.75932*0.75859*0.75946*0.75844
10/04/2011 16:50:00*0.75859*0.75963*0.75963*0.75848
10/04/2011 16:55:00*0.75963*0.75961*0.76066*0.75833
10/04/2011 17:00:00*0.75961*0.76004*0.76023*0.75926
