10/02/2011 17:05:00*0.76234*0.76234*0.76234*0.76234
10/02/2011 17:10:00*0.76234*0.76234*0.76234*0.76234
10/02/2011 17:15:00*0.76234*0.76125*0.76234*0.76125
10/02/2011 17:20:00*0.76125*0.7621*0.76235*0.76111
10/02/2011 17:25:00*0.7621*0.76222*0.76223*0.76137
10/02/2011 17:30:00*0.76222*0.76222*0.76232*0.7622
10/02/2011 17:35:00*0.76222*0.76165*0.76222*0.76165
10/02/2011 17:40:00*0.76165*0.76185*0.76213*0.76155
10/02/2011 17:45:00*0.76185*0.76185*0.76185*0.76185
10/02/2011 17:50:00*0.76185*0.76175*0.76185*0.7613
10/02/2011 17:55:00*0.76175*0.76175*0.7618*0.76156
10/02/2011 18:00:00*0.76175*0.76192*0.76237*0.76175
10/02/2011 18:05:00*0.76192*0.76295*0.76295*0.76152
10/02/2011 18:10:00*0.76295*0.76199*0.76315*0.76158
10/02/2011 18:15:00*0.76199*0.7625*0.76287*0.76199
10/02/2011 18:20:00*0.7625*0.76246*0.76275*0.76243
10/02/2011 18:25:00*0.76246*0.7624*0.76246*0.76206
10/02/2011 18:30:00*0.7624*0.76245*0.76247*0.76229
10/02/2011 18:35:00*0.76245*0.76225*0.76245*0.76224
10/02/2011 18:40:00*0.76225*0.762*0.76225*0.76197
10/02/2011 18:45:00*0.762*0.76246*0.76246*0.76199
10/02/2011 18:50:00*0.76246*0.76275*0.76297*0.76246
10/02/2011 18:55:00*0.76275*0.76276*0.76283*0.76269
10/02/2011 19:00:00*0.76276*0.76267*0.76276*0.76267
10/02/2011 19:05:00*0.76267*0.7628*0.7628*0.76248
10/02/2011 19:10:00*0.7628*0.76311*0.76313*0.76273
10/02/2011 19:15:00*0.76311*0.76277*0.76331*0.76277
10/02/2011 19:20:00*0.76277*0.76358*0.76358*0.76277
10/02/2011 19:25:00*0.76358*0.76297*0.76358*0.76297
10/02/2011 19:30:00*0.76297*0.76317*0.76322*0.76297
10/02/2011 19:35:00*0.76317*0.76282*0.76317*0.76282
10/02/2011 19:40:00*0.76282*0.76278*0.76306*0.76268
10/02/2011 19:45:00*0.76278*0.76291*0.76291*0.76272
10/02/2011 19:50:00*0.76291*0.76172*0.76291*0.76167
10/02/2011 19:55:00*0.76172*0.76174*0.76198*0.76105
10/02/2011 20:00:00*0.76174*0.76219*0.76223*0.76173
10/02/2011 20:05:00*0.76219*0.76221*0.76272*0.76219
10/02/2011 20:10:00*0.76221*0.76168*0.76221*0.76144
10/02/2011 20:15:00*0.76168*0.76168*0.76168*0.76168
10/02/2011 20:20:00*0.76168*0.7618*0.7618*0.76081
10/02/2011 20:25:00*0.7618*0.76136*0.76211*0.76136
10/02/2011 20:30:00*0.76136*0.76139*0.76173*0.76136
10/02/2011 20:35:00*0.76139*0.76209*0.76219*0.76139
10/02/2011 20:40:00*0.76209*0.76171*0.76209*0.76171
10/02/2011 20:45:00*0.76171*0.76139*0.76171*0.76127
10/02/2011 20:50:00*0.76139*0.76099*0.76151*0.76099
10/02/2011 20:55:00*0.76099*0.76113*0.76113*0.76099
10/02/2011 21:00:00*0.76113*0.76109*0.76113*0.76105
10/02/2011 21:05:00*0.76109*0.76081*0.76109*0.76069
10/02/2011 21:10:00*0.76081*0.76115*0.76118*0.76081
10/02/2011 21:15:00*0.76115*0.76082*0.76124*0.76082
10/02/2011 21:20:00*0.76082*0.76091*0.76092*0.76071
10/02/2011 21:25:00*0.76091*0.76136*0.76136*0.76081
10/02/2011 21:30:00*0.76136*0.76101*0.76136*0.76101
10/02/2011 21:35:00*0.76101*0.76132*0.76138*0.76101
10/02/2011 21:40:00*0.76132*0.76145*0.76145*0.76105
10/02/2011 21:45:00*0.76145*0.76154*0.76158*0.76145
10/02/2011 21:50:00*0.76154*0.76154*0.76154*0.76154
10/02/2011 21:55:00*0.76154*0.76077*0.76154*0.76077
10/02/2011 22:00:00*0.76077*0.7607*0.76077*0.7607
10/02/2011 22:05:00*0.7607*0.76062*0.76087*0.76062
10/02/2011 22:10:00*0.76062*0.76141*0.76141*0.7604
10/02/2011 22:15:00*0.76141*0.76146*0.76179*0.76141
10/02/2011 22:20:00*0.76146*0.76079*0.76146*0.76079
10/02/2011 22:25:00*0.76079*0.76053*0.76079*0.76031
10/02/2011 22:30:00*0.76053*0.76096*0.76107*0.76053
10/02/2011 22:35:00*0.76096*0.76081*0.76107*0.76071
10/02/2011 22:40:00*0.76081*0.7611*0.7611*0.76038
10/02/2011 22:45:00*0.7611*0.76101*0.76111*0.76076
10/02/2011 22:50:00*0.76101*0.76058*0.76115*0.76058
10/02/2011 22:55:00*0.76058*0.76055*0.76069*0.76055
10/02/2011 23:00:00*0.76055*0.76057*0.76058*0.76055
10/02/2011 23:05:00*0.76057*0.76084*0.76084*0.76051
10/02/2011 23:10:00*0.76084*0.76062*0.76084*0.76062
10/02/2011 23:15:00*0.76062*0.76078*0.76078*0.76062
10/02/2011 23:20:00*0.76078*0.76081*0.76083*0.76073
10/02/2011 23:25:00*0.76081*0.76086*0.76086*0.76057
10/02/2011 23:30:00*0.76086*0.76056*0.76088*0.76054
10/02/2011 23:35:00*0.76056*0.75959*0.76061*0.75957
10/02/2011 23:40:00*0.75959*0.75893*0.75975*0.75893
10/02/2011 23:45:00*0.75893*0.75909*0.75913*0.75888
10/02/2011 23:50:00*0.75909*0.75905*0.75909*0.75898
10/02/2011 23:55:00*0.75905*0.75887*0.75905*0.75793
10/03/2011 00:00:00*0.75887*0.75787*0.75887*0.75747
10/03/2011 00:05:00*0.75787*0.758*0.75842*0.75787
10/03/2011 00:10:00*0.758*0.75822*0.75845*0.75768
10/03/2011 00:15:00*0.75822*0.75859*0.75859*0.7579
10/03/2011 00:20:00*0.75859*0.75927*0.75932*0.75859
10/03/2011 00:25:00*0.75927*0.75923*0.75927*0.75849
10/03/2011 00:30:00*0.75923*0.75981*0.75983*0.75923
10/03/2011 00:35:00*0.75981*0.76051*0.76051*0.75965
10/03/2011 00:40:00*0.76051*0.76014*0.76051*0.76014
10/03/2011 00:45:00*0.76014*0.75931*0.76014*0.75931
10/03/2011 00:50:00*0.75931*0.75952*0.75965*0.75931
10/03/2011 00:55:00*0.75952*0.76129*0.76141*0.75952
10/03/2011 01:00:00*0.76129*0.76122*0.76129*0.76109
10/03/2011 01:05:00*0.76122*0.76091*0.76139*0.76084
10/03/2011 01:10:00*0.76091*0.76093*0.76097*0.76076
10/03/2011 01:15:00*0.76093*0.76059*0.76114*0.76042
10/03/2011 01:20:00*0.76059*0.75965*0.76073*0.75952
10/03/2011 01:25:00*0.75965*0.75975*0.76017*0.75955
10/03/2011 01:30:00*0.75975*0.76041*0.76044*0.75975
10/03/2011 01:35:00*0.76041*0.76036*0.76041*0.75999
10/03/2011 01:40:00*0.76036*0.76105*0.76105*0.75993
10/03/2011 01:45:00*0.76105*0.76134*0.76191*0.76105
10/03/2011 01:50:00*0.76134*0.76183*0.76183*0.76134
10/03/2011 01:55:00*0.76183*0.76112*0.76196*0.76103
10/03/2011 02:00:00*0.76112*0.76045*0.76118*0.7599
10/03/2011 02:05:00*0.76045*0.7605*0.7605*0.75988
10/03/2011 02:10:00*0.7605*0.76092*0.76097*0.76045
10/03/2011 02:15:00*0.76092*0.76028*0.76092*0.76027
10/03/2011 02:20:00*0.76028*0.76009*0.76028*0.75975
10/03/2011 02:25:00*0.76009*0.76063*0.76063*0.75985
10/03/2011 02:30:00*0.76063*0.7606*0.76102*0.7606
10/03/2011 02:35:00*0.7606*0.76051*0.76075*0.76034
10/03/2011 02:40:00*0.76051*0.76092*0.76092*0.76012
10/03/2011 02:45:00*0.76092*0.7616*0.76168*0.76092
10/03/2011 02:50:00*0.7616*0.76182*0.76182*0.7616
10/03/2011 02:55:00*0.76182*0.7618*0.76182*0.76115
10/03/2011 03:00:00*0.7618*0.76065*0.7618*0.7606
10/03/2011 03:05:00*0.76065*0.75917*0.76065*0.75906
10/03/2011 03:10:00*0.75917*0.75975*0.75995*0.75917
10/03/2011 03:15:00*0.75975*0.7602*0.7603*0.75927
10/03/2011 03:20:00*0.7602*0.75912*0.76071*0.75909
10/03/2011 03:25:00*0.75912*0.76007*0.76007*0.759
10/03/2011 03:30:00*0.76007*0.76086*0.76086*0.76007
10/03/2011 03:35:00*0.76086*0.76049*0.76122*0.76047
10/03/2011 03:40:00*0.76049*0.76065*0.7607*0.75976
10/03/2011 03:45:00*0.76065*0.76008*0.76065*0.76008
10/03/2011 03:50:00*0.76008*0.76025*0.7609*0.76008
10/03/2011 03:55:00*0.76025*0.76075*0.76135*0.76025
10/03/2011 04:00:00*0.76075*0.76067*0.76094*0.7605
10/03/2011 04:05:00*0.76067*0.7609*0.76124*0.76042
10/03/2011 04:10:00*0.7609*0.76085*0.76101*0.76075
10/03/2011 04:15:00*0.76085*0.76132*0.76155*0.76085
10/03/2011 04:20:00*0.76132*0.76224*0.76224*0.76131
10/03/2011 04:25:00*0.76224*0.76271*0.76271*0.76172
10/03/2011 04:30:00*0.76271*0.76226*0.7628*0.76195
10/03/2011 04:35:00*0.76226*0.76212*0.76282*0.76203
10/03/2011 04:40:00*0.76212*0.76149*0.76212*0.76143
10/03/2011 04:45:00*0.76149*0.76109*0.76157*0.7609
10/03/2011 04:50:00*0.76109*0.76172*0.76183*0.761
10/03/2011 04:55:00*0.76172*0.76125*0.76186*0.76119
10/03/2011 05:00:00*0.76125*0.7605*0.76125*0.7605
10/03/2011 05:05:00*0.7605*0.75951*0.7605*0.75927
10/03/2011 05:10:00*0.75951*0.75911*0.7597*0.75911
10/03/2011 05:15:00*0.75911*0.7588*0.75912*0.75875
10/03/2011 05:20:00*0.7588*0.76063*0.76078*0.75872
10/03/2011 05:25:00*0.76063*0.76045*0.76066*0.75997
10/03/2011 05:30:00*0.76045*0.76119*0.7613*0.76045
10/03/2011 05:35:00*0.76119*0.7609*0.76155*0.76087
10/03/2011 05:40:00*0.7609*0.76095*0.76119*0.76055
10/03/2011 05:45:00*0.76095*0.7614*0.76146*0.76079
10/03/2011 05:50:00*0.7614*0.76149*0.76149*0.76117
10/03/2011 05:55:00*0.76149*0.76105*0.76149*0.76056
10/03/2011 06:00:00*0.76105*0.76075*0.76125*0.76075
10/03/2011 06:05:00*0.76075*0.76097*0.76105*0.76075
10/03/2011 06:10:00*0.76097*0.76154*0.7616*0.76097
10/03/2011 06:15:00*0.76154*0.76189*0.76202*0.76154
10/03/2011 06:20:00*0.76189*0.76219*0.76219*0.76176
10/03/2011 06:25:00*0.76219*0.76201*0.76263*0.76191
10/03/2011 06:30:00*0.76201*0.76222*0.76234*0.76201
10/03/2011 06:35:00*0.76222*0.76215*0.7625*0.76215
10/03/2011 06:40:00*0.76215*0.76249*0.76272*0.76191
10/03/2011 06:45:00*0.76249*0.76202*0.76253*0.76183
10/03/2011 06:50:00*0.76202*0.7614*0.76202*0.7614
10/03/2011 06:55:00*0.7614*0.76183*0.76185*0.7614
10/03/2011 07:00:00*0.76183*0.76187*0.76192*0.76171
10/03/2011 07:05:00*0.76187*0.76187*0.76191*0.76173
10/03/2011 07:10:00*0.76187*0.76149*0.76187*0.76147
10/03/2011 07:15:00*0.76149*0.76117*0.7615*0.76114
10/03/2011 07:20:00*0.76117*0.76189*0.76189*0.76115
10/03/2011 07:25:00*0.76189*0.76107*0.76197*0.7609
10/03/2011 07:30:00*0.76107*0.76176*0.7618*0.76095
10/03/2011 07:35:00*0.76176*0.762*0.762*0.76147
10/03/2011 07:40:00*0.762*0.76075*0.762*0.76075
10/03/2011 07:45:00*0.76075*0.7609*0.76117*0.76075
10/03/2011 07:50:00*0.7609*0.76081*0.76095*0.76067
10/03/2011 07:55:00*0.76081*0.76109*0.76109*0.76046
10/03/2011 08:00:00*0.76109*0.76152*0.76152*0.76098
10/03/2011 08:05:00*0.76152*0.76204*0.76204*0.76152
10/03/2011 08:10:00*0.76204*0.76151*0.76204*0.76111
10/03/2011 08:15:00*0.76151*0.76068*0.76151*0.76039
10/03/2011 08:20:00*0.76068*0.76066*0.76085*0.76035
10/03/2011 08:25:00*0.76066*0.7605*0.76066*0.75961
10/03/2011 08:30:00*0.7605*0.76007*0.76098*0.76007
10/03/2011 08:35:00*0.76007*0.76097*0.76107*0.76007
10/03/2011 08:40:00*0.76097*0.76056*0.76097*0.76035
10/03/2011 08:45:00*0.76056*0.76077*0.76077*0.76054
10/03/2011 08:50:00*0.76077*0.76109*0.76114*0.76054
10/03/2011 08:55:00*0.76109*0.76054*0.76109*0.76026
10/03/2011 09:00:00*0.76054*0.76043*0.7608*0.76043
10/03/2011 09:05:00*0.76043*0.75982*0.76043*0.75957
10/03/2011 09:10:00*0.75982*0.76014*0.76014*0.75975
10/03/2011 09:15:00*0.76014*0.7605*0.76094*0.76014
10/03/2011 09:20:00*0.7605*0.7604*0.7605*0.75981
10/03/2011 09:25:00*0.7604*0.7605*0.76054*0.7604
10/03/2011 09:30:00*0.7605*0.76075*0.76085*0.75992
10/03/2011 09:35:00*0.76075*0.7611*0.76117*0.76035
10/03/2011 09:40:00*0.7611*0.76057*0.7611*0.7602
10/03/2011 09:45:00*0.76057*0.76058*0.76081*0.76036
10/03/2011 09:50:00*0.76058*0.76009*0.7607*0.75972
10/03/2011 09:55:00*0.76009*0.7593*0.76027*0.7593
10/03/2011 10:00:00*0.7593*0.75855*0.7593*0.75812
10/03/2011 10:05:00*0.75855*0.76015*0.76175*0.75855
10/03/2011 10:10:00*0.76015*0.7622*0.7622*0.75942
10/03/2011 10:15:00*0.7622*0.76381*0.76407*0.7622
10/03/2011 10:20:00*0.76381*0.76205*0.76385*0.76196
10/03/2011 10:25:00*0.76205*0.76175*0.76254*0.7617
10/03/2011 10:30:00*0.76175*0.76247*0.76267*0.7617
10/03/2011 10:35:00*0.76247*0.76138*0.76262*0.76132
10/03/2011 10:40:00*0.76138*0.76025*0.76155*0.76025
10/03/2011 10:45:00*0.76025*0.75945*0.76094*0.7589
10/03/2011 10:50:00*0.75945*0.76035*0.76035*0.75916
10/03/2011 10:55:00*0.76035*0.75785*0.76035*0.7578
10/03/2011 11:00:00*0.75785*0.7585*0.75917*0.75783
10/03/2011 11:05:00*0.7585*0.75811*0.75878*0.75662
10/03/2011 11:10:00*0.75811*0.75796*0.75811*0.75727
10/03/2011 11:15:00*0.75796*0.75861*0.75935*0.75796
10/03/2011 11:20:00*0.75861*0.76027*0.76036*0.75839
10/03/2011 11:25:00*0.76027*0.76005*0.76027*0.75988
10/03/2011 11:30:00*0.76005*0.76032*0.76033*0.75983
10/03/2011 11:35:00*0.76032*0.76027*0.76047*0.76003
10/03/2011 11:40:00*0.76027*0.7608*0.7609*0.76027
10/03/2011 11:45:00*0.7608*0.76042*0.76127*0.76035
10/03/2011 11:50:00*0.76042*0.76104*0.76104*0.76042
10/03/2011 11:55:00*0.76104*0.76216*0.76261*0.76103
10/03/2011 12:00:00*0.76216*0.76206*0.76238*0.76201
10/03/2011 12:05:00*0.76206*0.76226*0.76251*0.76206
10/03/2011 12:10:00*0.76226*0.7614*0.76267*0.7614
10/03/2011 12:15:00*0.7614*0.76078*0.76175*0.76078
10/03/2011 12:20:00*0.76078*0.76102*0.7611*0.76065
10/03/2011 12:25:00*0.76102*0.76091*0.76123*0.76065
10/03/2011 12:30:00*0.76091*0.76042*0.76091*0.76042
10/03/2011 12:35:00*0.76042*0.75964*0.76047*0.75952
10/03/2011 12:40:00*0.75964*0.76058*0.76059*0.75959
10/03/2011 12:45:00*0.76058*0.76043*0.76115*0.76043
10/03/2011 12:50:00*0.76043*0.7593*0.76047*0.7593
10/03/2011 12:55:00*0.7593*0.75884*0.7593*0.75884
10/03/2011 13:00:00*0.75884*0.75864*0.75885*0.75841
10/03/2011 13:05:00*0.75864*0.75765*0.75874*0.75755
10/03/2011 13:10:00*0.75765*0.75846*0.7585*0.75765
10/03/2011 13:15:00*0.75846*0.75803*0.75856*0.75803
10/03/2011 13:20:00*0.75803*0.75756*0.75803*0.75647
10/03/2011 13:25:00*0.75756*0.75802*0.75802*0.7575
10/03/2011 13:30:00*0.75802*0.75716*0.75814*0.75705
10/03/2011 13:35:00*0.75716*0.75736*0.75787*0.75716
10/03/2011 13:40:00*0.75736*0.75518*0.75736*0.75463
10/03/2011 13:45:00*0.75518*0.75527*0.75608*0.75512
10/03/2011 13:50:00*0.75527*0.75464*0.75527*0.75438
10/03/2011 13:55:00*0.75464*0.75389*0.75532*0.7538
10/03/2011 14:00:00*0.75389*0.7546*0.7548*0.75389
10/03/2011 14:05:00*0.7546*0.755*0.75548*0.75416
10/03/2011 14:10:00*0.755*0.75623*0.75651*0.755
10/03/2011 14:15:00*0.75623*0.75674*0.75701*0.75561
10/03/2011 14:20:00*0.75674*0.75526*0.75675*0.75526
10/03/2011 14:25:00*0.75526*0.75487*0.75566*0.75482
10/03/2011 14:30:00*0.75487*0.75499*0.75525*0.7545
10/03/2011 14:35:00*0.75499*0.75528*0.75546*0.75431
10/03/2011 14:40:00*0.75528*0.75438*0.75553*0.7543
10/03/2011 14:45:00*0.75438*0.75422*0.75438*0.75383
10/03/2011 14:50:00*0.75422*0.75326*0.75422*0.75304
10/03/2011 14:55:00*0.75326*0.7538*0.75526*0.75326
10/03/2011 15:00:00*0.7538*0.75542*0.75559*0.75335
10/03/2011 15:05:00*0.75542*0.75697*0.75714*0.75542
10/03/2011 15:10:00*0.75697*0.75696*0.75709*0.75635
10/03/2011 15:15:00*0.75696*0.7565*0.75696*0.75636
10/03/2011 15:20:00*0.7565*0.75663*0.75734*0.75648
10/03/2011 15:25:00*0.75663*0.75565*0.75673*0.75554
10/03/2011 15:30:00*0.75565*0.75535*0.75614*0.75515
10/03/2011 15:35:00*0.75535*0.75601*0.75601*0.75485
10/03/2011 15:40:00*0.75601*0.75665*0.75695*0.75601
10/03/2011 15:45:00*0.75665*0.75686*0.75706*0.75576
10/03/2011 15:50:00*0.75686*0.75816*0.75816*0.75686
10/03/2011 15:55:00*0.75816*0.7562*0.75816*0.7562
10/03/2011 16:00:00*0.7562*0.7551*0.75625*0.7551
10/03/2011 16:05:00*0.7551*0.75429*0.7551*0.75394
10/03/2011 16:10:00*0.75429*0.7524*0.75429*0.7524
10/03/2011 16:15:00*0.7524*0.75251*0.75306*0.7524
10/03/2011 16:20:00*0.75251*0.75271*0.75323*0.75251
10/03/2011 16:25:00*0.75271*0.75284*0.75295*0.75261
10/03/2011 16:30:00*0.75284*0.75301*0.75303*0.75266
10/03/2011 16:35:00*0.75301*0.75275*0.75301*0.7527
10/03/2011 16:40:00*0.75275*0.7527*0.75318*0.7527
10/03/2011 16:45:00*0.7527*0.75259*0.75277*0.75247
10/03/2011 16:50:00*0.75259*0.75304*0.75315*0.75259
10/03/2011 16:55:00*0.75304*0.75255*0.75316*0.75255
10/03/2011 17:00:00*0.75255*0.75237*0.75262*0.75237
