09/29/2011 17:05:00*0.77055*0.77059*0.77071*0.77048
09/29/2011 17:10:00*0.77059*0.77075*0.7708*0.77058
09/29/2011 17:15:00*0.77075*0.77062*0.77075*0.77045
09/29/2011 17:20:00*0.77062*0.77053*0.77063*0.77033
09/29/2011 17:25:00*0.77053*0.7701*0.77058*0.76996
09/29/2011 17:30:00*0.7701*0.7694*0.77022*0.7694
09/29/2011 17:35:00*0.7694*0.76948*0.76999*0.76922
09/29/2011 17:40:00*0.76948*0.7694*0.76948*0.76913
09/29/2011 17:45:00*0.7694*0.76954*0.76978*0.7694
09/29/2011 17:50:00*0.76954*0.76957*0.76997*0.76954
09/29/2011 17:55:00*0.76957*0.76978*0.77016*0.76957
09/29/2011 18:00:00*0.76978*0.76959*0.76995*0.76955
09/29/2011 18:05:00*0.76959*0.76967*0.77016*0.76954
09/29/2011 18:10:00*0.76967*0.76926*0.76967*0.76926
09/29/2011 18:15:00*0.76926*0.76957*0.76993*0.76926
09/29/2011 18:20:00*0.76957*0.76904*0.76961*0.76902
09/29/2011 18:25:00*0.76904*0.7695*0.76955*0.76901
09/29/2011 18:30:00*0.7695*0.76899*0.7695*0.76898
09/29/2011 18:35:00*0.76899*0.76921*0.7693*0.76856
09/29/2011 18:40:00*0.76921*0.7696*0.76968*0.76921
09/29/2011 18:45:00*0.7696*0.76887*0.7696*0.76886
09/29/2011 18:50:00*0.76887*0.76892*0.76896*0.76882
09/29/2011 18:55:00*0.76892*0.76862*0.76892*0.76861
09/29/2011 19:00:00*0.76862*0.76854*0.7691*0.76848
09/29/2011 19:05:00*0.76854*0.76842*0.7686*0.76838
09/29/2011 19:10:00*0.76842*0.76814*0.76842*0.76813
09/29/2011 19:15:00*0.76814*0.76854*0.76864*0.76808
09/29/2011 19:20:00*0.76854*0.76884*0.76904*0.76843
09/29/2011 19:25:00*0.76884*0.76895*0.769*0.76846
09/29/2011 19:30:00*0.76895*0.76838*0.76896*0.76815
09/29/2011 19:35:00*0.76838*0.76832*0.76852*0.76815
09/29/2011 19:40:00*0.76832*0.76904*0.76908*0.76832
09/29/2011 19:45:00*0.76904*0.76938*0.76951*0.76904
09/29/2011 19:50:00*0.76938*0.76973*0.76975*0.76938
09/29/2011 19:55:00*0.76973*0.76917*0.76973*0.76916
09/29/2011 20:00:00*0.76917*0.76931*0.76937*0.76912
09/29/2011 20:05:00*0.76931*0.76921*0.76956*0.76921
09/29/2011 20:10:00*0.76921*0.76813*0.76926*0.7679
09/29/2011 20:15:00*0.76813*0.76772*0.76813*0.76772
09/29/2011 20:20:00*0.76772*0.76872*0.76874*0.76772
09/29/2011 20:25:00*0.76872*0.76893*0.76923*0.76872
09/29/2011 20:30:00*0.76893*0.76707*0.76894*0.76591
09/29/2011 20:35:00*0.76707*0.76851*0.76892*0.76679
09/29/2011 20:40:00*0.76851*0.76888*0.76933*0.76851
09/29/2011 20:45:00*0.76888*0.76815*0.76888*0.76784
09/29/2011 20:50:00*0.76815*0.76781*0.76849*0.76733
09/29/2011 20:55:00*0.76781*0.76861*0.76861*0.76778
09/29/2011 21:00:00*0.76861*0.76696*0.76861*0.76696
09/29/2011 21:05:00*0.76696*0.76793*0.76793*0.76677
09/29/2011 21:10:00*0.76793*0.7689*0.7689*0.76788
09/29/2011 21:15:00*0.7689*0.76801*0.76895*0.76801
09/29/2011 21:20:00*0.76801*0.76849*0.76849*0.76787
09/29/2011 21:25:00*0.76849*0.7684*0.76861*0.7684
09/29/2011 21:30:00*0.7684*0.7699*0.7699*0.76822
09/29/2011 21:35:00*0.7699*0.7693*0.7702*0.76928
09/29/2011 21:40:00*0.7693*0.76861*0.7693*0.76847
09/29/2011 21:45:00*0.76861*0.76811*0.76861*0.7679
09/29/2011 21:50:00*0.76811*0.7686*0.76867*0.76811
09/29/2011 21:55:00*0.7686*0.7681*0.76867*0.7681
09/29/2011 22:00:00*0.7681*0.76802*0.76843*0.768
09/29/2011 22:05:00*0.76802*0.76852*0.76887*0.7679
09/29/2011 22:10:00*0.76852*0.76787*0.76858*0.76787
09/29/2011 22:15:00*0.76787*0.76776*0.76798*0.76769
09/29/2011 22:20:00*0.76776*0.76621*0.76776*0.76621
09/29/2011 22:25:00*0.76621*0.76585*0.76646*0.76585
09/29/2011 22:30:00*0.76585*0.767*0.767*0.76585
09/29/2011 22:35:00*0.767*0.76684*0.76744*0.76648
09/29/2011 22:40:00*0.76684*0.76679*0.7671*0.7667
09/29/2011 22:45:00*0.76679*0.76696*0.76696*0.76648
09/29/2011 22:50:00*0.76696*0.76611*0.76698*0.76591
09/29/2011 22:55:00*0.76611*0.76557*0.76611*0.76557
09/29/2011 23:00:00*0.76557*0.76513*0.76557*0.76466
09/29/2011 23:05:00*0.76513*0.76524*0.76582*0.76507
09/29/2011 23:10:00*0.76524*0.76564*0.76571*0.76463
09/29/2011 23:15:00*0.76564*0.76551*0.76564*0.76551
09/29/2011 23:20:00*0.76551*0.76513*0.76551*0.76497
09/29/2011 23:25:00*0.76513*0.76564*0.76585*0.76513
09/29/2011 23:30:00*0.76564*0.7655*0.76596*0.76543
09/29/2011 23:35:00*0.7655*0.76592*0.76592*0.76515
09/29/2011 23:40:00*0.76592*0.76523*0.76592*0.76523
09/29/2011 23:45:00*0.76523*0.76508*0.76523*0.76508
09/29/2011 23:50:00*0.76508*0.76517*0.76548*0.76482
09/29/2011 23:55:00*0.76517*0.76429*0.76536*0.76412
09/30/2011 00:00:00*0.76429*0.76453*0.76454*0.76427
09/30/2011 00:05:00*0.76453*0.76398*0.76453*0.76369
09/30/2011 00:10:00*0.76398*0.7652*0.7652*0.76398
09/30/2011 00:15:00*0.7652*0.76547*0.7656*0.7652
09/30/2011 00:20:00*0.76547*0.76508*0.76574*0.76508
09/30/2011 00:25:00*0.76508*0.76537*0.76537*0.765
09/30/2011 00:30:00*0.76537*0.76533*0.76541*0.76524
09/30/2011 00:35:00*0.76533*0.76522*0.76533*0.76501
09/30/2011 00:40:00*0.76522*0.76501*0.76531*0.76492
09/30/2011 00:45:00*0.76501*0.76578*0.76578*0.76483
09/30/2011 00:50:00*0.76578*0.76566*0.76588*0.7654
09/30/2011 00:55:00*0.76566*0.76593*0.76598*0.76566
09/30/2011 01:00:00*0.76593*0.76695*0.76695*0.76593
09/30/2011 01:05:00*0.76695*0.76684*0.76697*0.76677
09/30/2011 01:10:00*0.76684*0.7674*0.7674*0.76684
09/30/2011 01:15:00*0.7674*0.76692*0.7674*0.76653
09/30/2011 01:20:00*0.76692*0.76728*0.7673*0.76692
09/30/2011 01:25:00*0.76728*0.76713*0.76728*0.76686
09/30/2011 01:30:00*0.76713*0.76689*0.76713*0.76681
09/30/2011 01:35:00*0.76689*0.76748*0.76748*0.76686
09/30/2011 01:40:00*0.76748*0.76632*0.76759*0.76629
09/30/2011 01:45:00*0.76632*0.76641*0.76651*0.76632
09/30/2011 01:50:00*0.76641*0.76659*0.76727*0.76641
09/30/2011 01:55:00*0.76659*0.76595*0.76663*0.76588
09/30/2011 02:00:00*0.76595*0.76642*0.76677*0.76595
09/30/2011 02:05:00*0.76642*0.76575*0.76654*0.7654
09/30/2011 02:10:00*0.76575*0.76458*0.76575*0.76425
09/30/2011 02:15:00*0.76458*0.76424*0.76495*0.76391
09/30/2011 02:20:00*0.76424*0.76515*0.76525*0.76424
09/30/2011 02:25:00*0.76515*0.76553*0.76595*0.76468
09/30/2011 02:30:00*0.76553*0.76537*0.76553*0.76438
09/30/2011 02:35:00*0.76537*0.76472*0.76542*0.76464
09/30/2011 02:40:00*0.76472*0.76522*0.76532*0.76472
09/30/2011 02:45:00*0.76522*0.76444*0.76522*0.76444
09/30/2011 02:50:00*0.76444*0.76409*0.76448*0.76355
09/30/2011 02:55:00*0.76409*0.76367*0.76409*0.76326
09/30/2011 03:00:00*0.76367*0.76434*0.76434*0.76367
09/30/2011 03:05:00*0.76434*0.76309*0.76434*0.76289
09/30/2011 03:10:00*0.76309*0.76301*0.76309*0.76266
09/30/2011 03:15:00*0.76301*0.76301*0.7636*0.76301
09/30/2011 03:20:00*0.76301*0.7631*0.7631*0.76281
09/30/2011 03:25:00*0.7631*0.76343*0.76343*0.76294
09/30/2011 03:30:00*0.76343*0.7637*0.7637*0.76271
09/30/2011 03:35:00*0.7637*0.76287*0.76397*0.76281
09/30/2011 03:40:00*0.76287*0.76377*0.76377*0.76287
09/30/2011 03:45:00*0.76377*0.76332*0.76405*0.76332
09/30/2011 03:50:00*0.76332*0.76394*0.76394*0.76317
09/30/2011 03:55:00*0.76394*0.76333*0.76394*0.7633
09/30/2011 04:00:00*0.76333*0.76341*0.76399*0.76322
09/30/2011 04:05:00*0.76341*0.76309*0.76355*0.76289
09/30/2011 04:10:00*0.76309*0.76304*0.76314*0.7627
09/30/2011 04:15:00*0.76304*0.76337*0.76357*0.76297
09/30/2011 04:20:00*0.76337*0.76347*0.76373*0.76319
09/30/2011 04:25:00*0.76347*0.76289*0.76376*0.76289
09/30/2011 04:30:00*0.76289*0.76253*0.76297*0.76228
09/30/2011 04:35:00*0.76253*0.76205*0.76253*0.76205
09/30/2011 04:40:00*0.76205*0.76205*0.76208*0.76163
09/30/2011 04:45:00*0.76205*0.76286*0.76301*0.76205
09/30/2011 04:50:00*0.76286*0.76297*0.76297*0.76286
09/30/2011 04:55:00*0.76297*0.76358*0.76358*0.76237
09/30/2011 05:00:00*0.76358*0.76365*0.76371*0.76339
09/30/2011 05:05:00*0.76365*0.76355*0.76417*0.76329
09/30/2011 05:10:00*0.76355*0.76255*0.76355*0.76242
09/30/2011 05:15:00*0.76255*0.7625*0.76255*0.76232
09/30/2011 05:20:00*0.7625*0.76355*0.76355*0.7625
09/30/2011 05:25:00*0.76355*0.76295*0.76355*0.76278
09/30/2011 05:30:00*0.76295*0.76331*0.76331*0.76295
09/30/2011 05:35:00*0.76331*0.7641*0.76419*0.76331
09/30/2011 05:40:00*0.7641*0.76302*0.7641*0.76292
09/30/2011 05:45:00*0.76302*0.76413*0.76413*0.76296
09/30/2011 05:50:00*0.76413*0.76414*0.76455*0.76398
09/30/2011 05:55:00*0.76414*0.76344*0.76421*0.76344
09/30/2011 06:00:00*0.76344*0.76412*0.76415*0.76327
09/30/2011 06:05:00*0.76412*0.76465*0.76465*0.76412
09/30/2011 06:10:00*0.76465*0.7648*0.76505*0.76455
09/30/2011 06:15:00*0.7648*0.76516*0.76565*0.7648
09/30/2011 06:20:00*0.76516*0.76446*0.76516*0.76424
09/30/2011 06:25:00*0.76446*0.76359*0.76446*0.76356
09/30/2011 06:30:00*0.76359*0.76421*0.76451*0.76359
09/30/2011 06:35:00*0.76421*0.76361*0.7645*0.76355
09/30/2011 06:40:00*0.76361*0.76397*0.76403*0.7632
09/30/2011 06:45:00*0.76397*0.76405*0.76425*0.76373
09/30/2011 06:50:00*0.76405*0.76359*0.76439*0.76359
09/30/2011 06:55:00*0.76359*0.76396*0.76398*0.76349
09/30/2011 07:00:00*0.76396*0.76461*0.76461*0.76396
09/30/2011 07:05:00*0.76461*0.76492*0.76493*0.76447
09/30/2011 07:10:00*0.76492*0.76488*0.76503*0.7644
09/30/2011 07:15:00*0.76488*0.76417*0.76488*0.76395
09/30/2011 07:20:00*0.76417*0.76407*0.76417*0.76364
09/30/2011 07:25:00*0.76407*0.76393*0.76431*0.76377
09/30/2011 07:30:00*0.76393*0.76347*0.76393*0.76305
09/30/2011 07:35:00*0.76347*0.76377*0.76391*0.76329
09/30/2011 07:40:00*0.76377*0.76445*0.76445*0.76355
09/30/2011 07:45:00*0.76445*0.76408*0.76447*0.76395
09/30/2011 07:50:00*0.76408*0.76419*0.76457*0.76406
09/30/2011 07:55:00*0.76419*0.76448*0.76448*0.764
09/30/2011 08:00:00*0.76448*0.76434*0.76448*0.76401
09/30/2011 08:05:00*0.76434*0.76395*0.76449*0.76395
09/30/2011 08:10:00*0.76395*0.76433*0.76433*0.76351
09/30/2011 08:15:00*0.76433*0.76437*0.7646*0.76415
09/30/2011 08:20:00*0.76437*0.76441*0.7649*0.76437
09/30/2011 08:25:00*0.76441*0.76429*0.76443*0.76421
09/30/2011 08:30:00*0.76429*0.76462*0.76469*0.76426
09/30/2011 08:35:00*0.76462*0.76581*0.76581*0.76462
09/30/2011 08:40:00*0.76581*0.76574*0.76583*0.76559
09/30/2011 08:45:00*0.76574*0.76488*0.76574*0.76464
09/30/2011 08:50:00*0.76488*0.76492*0.76492*0.76451
09/30/2011 08:55:00*0.76492*0.76418*0.76492*0.76418
09/30/2011 09:00:00*0.76418*0.76376*0.76429*0.76376
09/30/2011 09:05:00*0.76376*0.76369*0.76398*0.76365
09/30/2011 09:10:00*0.76369*0.76355*0.76442*0.76354
09/30/2011 09:15:00*0.76355*0.76418*0.76418*0.76351
09/30/2011 09:20:00*0.76418*0.76374*0.76418*0.76357
09/30/2011 09:25:00*0.76374*0.76349*0.76384*0.76322
09/30/2011 09:30:00*0.76349*0.76235*0.76351*0.76226
09/30/2011 09:35:00*0.76235*0.76088*0.76258*0.76065
09/30/2011 09:40:00*0.76088*0.7612*0.76139*0.76071
09/30/2011 09:45:00*0.7612*0.76252*0.76353*0.7612
09/30/2011 09:50:00*0.76252*0.76159*0.76363*0.76131
09/30/2011 09:55:00*0.76159*0.76228*0.76265*0.76142
09/30/2011 10:00:00*0.76228*0.7642*0.7642*0.76228
09/30/2011 10:05:00*0.7642*0.7647*0.76472*0.76406
09/30/2011 10:10:00*0.7647*0.76601*0.76621*0.76415
09/30/2011 10:15:00*0.76601*0.76562*0.76635*0.76545
09/30/2011 10:20:00*0.76562*0.76668*0.76687*0.76561
09/30/2011 10:25:00*0.76668*0.76645*0.76752*0.76645
09/30/2011 10:30:00*0.76645*0.7655*0.76654*0.7655
09/30/2011 10:35:00*0.7655*0.76542*0.7657*0.76497
09/30/2011 10:40:00*0.76542*0.76494*0.76595*0.76441
09/30/2011 10:45:00*0.76494*0.76488*0.76494*0.76465
09/30/2011 10:50:00*0.76488*0.76496*0.76549*0.76454
09/30/2011 10:55:00*0.76496*0.7651*0.7653*0.76492
09/30/2011 11:00:00*0.76495*0.76455*0.76549*0.76427
09/30/2011 11:05:00*0.76455*0.76524*0.76524*0.76409
09/30/2011 11:10:00*0.76524*0.76538*0.76555*0.76461
09/30/2011 11:15:00*0.76538*0.76623*0.76626*0.76493
09/30/2011 11:20:00*0.76623*0.76606*0.76705*0.76606
09/30/2011 11:25:00*0.76606*0.76665*0.76718*0.76606
09/30/2011 11:30:00*0.76665*0.76645*0.76748*0.76645
09/30/2011 11:35:00*0.76645*0.76739*0.76739*0.76645
09/30/2011 11:40:00*0.76739*0.76753*0.768*0.76739
09/30/2011 11:45:00*0.76753*0.76803*0.76837*0.76725
09/30/2011 11:50:00*0.76803*0.76775*0.76803*0.7675
09/30/2011 11:55:00*0.76775*0.76668*0.76775*0.76668
09/30/2011 12:00:00*0.76668*0.7666*0.76668*0.7664
09/30/2011 12:05:00*0.7666*0.76718*0.76763*0.7666
09/30/2011 12:10:00*0.76718*0.76723*0.76736*0.76718
09/30/2011 12:15:00*0.76723*0.76586*0.76723*0.76575
09/30/2011 12:20:00*0.76586*0.76596*0.76599*0.76568
09/30/2011 12:25:00*0.76596*0.76618*0.76649*0.76588
09/30/2011 12:30:00*0.76618*0.76644*0.76662*0.76573
09/30/2011 12:35:00*0.76644*0.76635*0.76646*0.76612
09/30/2011 12:40:00*0.76635*0.76567*0.76635*0.76565
09/30/2011 12:45:00*0.76567*0.76611*0.76611*0.76567
09/30/2011 12:50:00*0.76611*0.76635*0.76637*0.76611
09/30/2011 12:55:00*0.76635*0.76614*0.76635*0.76605
09/30/2011 13:00:00*0.76614*0.76566*0.76614*0.76548
09/30/2011 13:05:00*0.76566*0.76471*0.76566*0.76471
09/30/2011 13:10:00*0.76471*0.76431*0.76471*0.76427
09/30/2011 13:15:00*0.76431*0.76442*0.76442*0.76388
09/30/2011 13:20:00*0.76442*0.76446*0.76454*0.76432
09/30/2011 13:25:00*0.76446*0.7642*0.76448*0.76418
09/30/2011 13:30:00*0.7642*0.76427*0.76453*0.76411
09/30/2011 13:35:00*0.76427*0.76452*0.76452*0.76411
09/30/2011 13:40:00*0.76452*0.76494*0.76494*0.76452
09/30/2011 13:45:00*0.76494*0.76472*0.76494*0.76442
09/30/2011 13:50:00*0.76472*0.76563*0.76587*0.76472
09/30/2011 13:55:00*0.76563*0.76519*0.76563*0.76519
09/30/2011 14:00:00*0.76519*0.7653*0.76556*0.76503
09/30/2011 14:05:00*0.7653*0.7655*0.7655*0.7653
09/30/2011 14:10:00*0.7655*0.76478*0.7655*0.76478
09/30/2011 14:15:00*0.76478*0.76455*0.76478*0.76445
09/30/2011 14:20:00*0.76455*0.76485*0.76489*0.76447
09/30/2011 14:25:00*0.76485*0.7641*0.76485*0.76398
09/30/2011 14:30:00*0.7641*0.76433*0.76433*0.76376
09/30/2011 14:35:00*0.76433*0.76463*0.76466*0.764
09/30/2011 14:40:00*0.76463*0.76352*0.76465*0.76352
09/30/2011 14:45:00*0.76352*0.76389*0.76392*0.76352
09/30/2011 14:50:00*0.76389*0.7634*0.76399*0.7634
09/30/2011 14:55:00*0.7634*0.76379*0.76404*0.76306
09/30/2011 15:00:00*0.76379*0.76496*0.76496*0.76379
09/30/2011 15:05:00*0.76496*0.76352*0.76496*0.76345
09/30/2011 15:10:00*0.76352*0.76405*0.76418*0.76352
09/30/2011 15:15:00*0.76405*0.76381*0.7641*0.76381
09/30/2011 15:20:00*0.76381*0.76319*0.76381*0.76308
09/30/2011 15:25:00*0.76319*0.7634*0.7635*0.76299
09/30/2011 15:30:00*0.7634*0.7633*0.76378*0.76292
09/30/2011 15:35:00*0.7633*0.76332*0.76337*0.7629
09/30/2011 15:40:00*0.76332*0.76282*0.76332*0.76282
09/30/2011 15:45:00*0.76282*0.76349*0.76349*0.7628
09/30/2011 15:50:00*0.76349*0.76317*0.76349*0.76286
09/30/2011 15:55:00*0.76317*0.76274*0.76317*0.76273
09/30/2011 16:00:00*0.76274*0.76199*0.76274*0.76185
09/30/2011 16:05:00*0.76199*0.76234*0.76234*0.76199
