09/28/2011 17:05:00*0.77654*0.77593*0.77701*0.77571
09/28/2011 17:10:00*0.77575*0.77595*0.7761*0.77575
09/28/2011 17:15:00*0.77595*0.77603*0.77615*0.77579
09/28/2011 17:20:00*0.77603*0.77602*0.77608*0.77581
09/28/2011 17:25:00*0.77602*0.77544*0.77602*0.7753
09/28/2011 17:30:00*0.77544*0.77526*0.77544*0.77523
09/28/2011 17:35:00*0.77526*0.77542*0.77542*0.77495
09/28/2011 17:40:00*0.77542*0.77506*0.77543*0.77497
09/28/2011 17:45:00*0.77506*0.77499*0.7752*0.77499
09/28/2011 17:50:00*0.77499*0.77495*0.77499*0.77485
09/28/2011 17:55:00*0.77495*0.77444*0.77499*0.77444
09/28/2011 18:00:00*0.77446*0.7741*0.77446*0.77407
09/28/2011 18:05:00*0.7741*0.77367*0.77419*0.77367
09/28/2011 18:10:00*0.77367*0.77373*0.77384*0.77327
09/28/2011 18:15:00*0.77373*0.77366*0.77401*0.77365
09/28/2011 18:20:00*0.77366*0.77365*0.77401*0.77354
09/28/2011 18:25:00*0.77365*0.77337*0.77367*0.77324
09/28/2011 18:30:00*0.77337*0.77346*0.77369*0.77337
09/28/2011 18:35:00*0.77346*0.77414*0.77434*0.77346
09/28/2011 18:40:00*0.77414*0.77381*0.77434*0.77364
09/28/2011 18:45:00*0.77381*0.77403*0.77404*0.77374
09/28/2011 18:50:00*0.77403*0.77432*0.77432*0.77398
09/28/2011 18:55:00*0.77432*0.77389*0.77434*0.77389
09/28/2011 19:00:00*0.77389*0.77395*0.77413*0.77379
09/28/2011 19:05:00*0.77395*0.77428*0.77442*0.77395
09/28/2011 19:10:00*0.77428*0.7741*0.77439*0.7741
09/28/2011 19:15:00*0.7741*0.77435*0.77438*0.77357
09/28/2011 19:20:00*0.77424*0.77403*0.77429*0.77403
09/28/2011 19:25:00*0.77403*0.77345*0.77403*0.77345
09/28/2011 19:30:00*0.77345*0.77344*0.77365*0.77337
09/28/2011 19:35:00*0.77344*0.7736*0.7739*0.7734
09/28/2011 19:40:00*0.7736*0.77353*0.77372*0.77331
09/28/2011 19:45:00*0.77353*0.77167*0.77358*0.77167
09/28/2011 19:50:00*0.77167*0.77242*0.77242*0.77167
09/28/2011 19:55:00*0.77242*0.77142*0.77242*0.77142
09/28/2011 20:00:00*0.77142*0.77148*0.77165*0.77139
09/28/2011 20:05:00*0.77148*0.7715*0.77204*0.77143
09/28/2011 20:10:00*0.7715*0.7721*0.77233*0.77147
09/28/2011 20:15:00*0.7721*0.77229*0.77301*0.77208
09/28/2011 20:20:00*0.77229*0.7726*0.7726*0.77184
09/28/2011 20:25:00*0.7726*0.7725*0.77265*0.77214
09/28/2011 20:30:00*0.7725*0.77103*0.7725*0.77103
09/28/2011 20:35:00*0.77103*0.77053*0.77136*0.7705
09/28/2011 20:40:00*0.77053*0.77117*0.7712*0.77053
09/28/2011 20:45:00*0.77117*0.77087*0.77206*0.77077
09/28/2011 20:50:00*0.77087*0.77164*0.77166*0.77087
09/28/2011 20:55:00*0.77164*0.77248*0.77283*0.7716
09/28/2011 21:00:00*0.77248*0.77339*0.77353*0.77237
09/28/2011 21:05:00*0.77339*0.77293*0.77339*0.77268
09/28/2011 21:10:00*0.77293*0.77281*0.77329*0.77281
09/28/2011 21:15:00*0.77281*0.77281*0.7731*0.77281
09/28/2011 21:20:00*0.77281*0.77205*0.77281*0.77187
09/28/2011 21:25:00*0.77205*0.7723*0.77232*0.77199
09/28/2011 21:30:00*0.7723*0.77338*0.77338*0.7723
09/28/2011 21:35:00*0.77338*0.77278*0.77341*0.77276
09/28/2011 21:40:00*0.77278*0.77341*0.77352*0.77278
09/28/2011 21:45:00*0.77341*0.77363*0.77366*0.77333
09/28/2011 21:50:00*0.77363*0.77335*0.77363*0.77331
09/28/2011 21:55:00*0.77335*0.77434*0.77434*0.77335
09/28/2011 22:00:00*0.77434*0.77478*0.77484*0.77427
09/28/2011 22:05:00*0.77478*0.77451*0.77485*0.77451
09/28/2011 22:10:00*0.77451*0.77385*0.7747*0.77385
09/28/2011 22:15:00*0.77385*0.77421*0.7744*0.77385
09/28/2011 22:20:00*0.77421*0.77405*0.77421*0.77399
09/28/2011 22:25:00*0.77405*0.77463*0.77493*0.77405
09/28/2011 22:30:00*0.77463*0.77467*0.7747*0.7743
09/28/2011 22:35:00*0.77467*0.77448*0.77467*0.7743
09/28/2011 22:40:00*0.77448*0.77602*0.77602*0.77448
09/28/2011 22:45:00*0.77602*0.77526*0.7761*0.77524
09/28/2011 22:50:00*0.77526*0.77546*0.77577*0.77526
09/28/2011 22:55:00*0.77546*0.77523*0.77551*0.77522
09/28/2011 23:00:00*0.77523*0.77496*0.77531*0.77496
09/28/2011 23:05:00*0.77496*0.77559*0.77569*0.77496
09/28/2011 23:10:00*0.77559*0.77572*0.77583*0.77559
09/28/2011 23:15:00*0.77572*0.77641*0.77646*0.77569
09/28/2011 23:20:00*0.77641*0.77637*0.77673*0.77601
09/28/2011 23:25:00*0.77637*0.77671*0.77707*0.77607
09/28/2011 23:30:00*0.77671*0.77631*0.77681*0.77612
09/28/2011 23:35:00*0.77631*0.77617*0.77637*0.77609
09/28/2011 23:40:00*0.77617*0.77782*0.77803*0.77617
09/28/2011 23:45:00*0.77782*0.77768*0.77787*0.77747
09/28/2011 23:50:00*0.77768*0.7779*0.77796*0.77749
09/28/2011 23:55:00*0.7779*0.77826*0.77847*0.77789
09/29/2011 00:00:00*0.77826*0.77881*0.77926*0.77826
09/29/2011 00:05:00*0.77881*0.77925*0.77941*0.77879
09/29/2011 00:10:00*0.77925*0.77905*0.7797*0.77905
09/29/2011 00:15:00*0.77905*0.77856*0.7791*0.7785
09/29/2011 00:20:00*0.77856*0.77878*0.77897*0.77848
09/29/2011 00:25:00*0.77878*0.77943*0.77947*0.77855
09/29/2011 00:30:00*0.77943*0.77952*0.77952*0.77871
09/29/2011 00:35:00*0.77952*0.77956*0.77975*0.77941
09/29/2011 00:40:00*0.77956*0.77857*0.77956*0.77857
09/29/2011 00:45:00*0.77857*0.77836*0.7787*0.77834
09/29/2011 00:50:00*0.77836*0.77865*0.77874*0.77833
09/29/2011 00:55:00*0.77865*0.77924*0.77986*0.77865
09/29/2011 01:00:00*0.77924*0.77995*0.78001*0.77851
09/29/2011 01:05:00*0.77995*0.77895*0.77995*0.77895
09/29/2011 01:10:00*0.77895*0.77827*0.77895*0.7782
09/29/2011 01:15:00*0.77827*0.778*0.77831*0.778
09/29/2011 01:20:00*0.778*0.77816*0.77819*0.7776
09/29/2011 01:25:00*0.77816*0.77779*0.77838*0.77764
09/29/2011 01:30:00*0.77779*0.77764*0.77807*0.77761
09/29/2011 01:35:00*0.77764*0.77807*0.77813*0.77746
09/29/2011 01:40:00*0.77807*0.77814*0.77856*0.77804
09/29/2011 01:45:00*0.77814*0.77901*0.77903*0.77814
09/29/2011 01:50:00*0.77901*0.77841*0.77901*0.77841
09/29/2011 01:55:00*0.77841*0.7781*0.77852*0.7781
09/29/2011 02:00:00*0.7781*0.77827*0.7783*0.7779
09/29/2011 02:05:00*0.77827*0.77865*0.77865*0.77827
09/29/2011 02:10:00*0.77865*0.77945*0.77976*0.77865
09/29/2011 02:15:00*0.77945*0.77887*0.77945*0.77854
09/29/2011 02:20:00*0.77887*0.77895*0.77895*0.77849
09/29/2011 02:25:00*0.77895*0.7789*0.77936*0.77868
09/29/2011 02:30:00*0.7789*0.77936*0.77936*0.77845
09/29/2011 02:35:00*0.77936*0.77922*0.7803*0.77922
09/29/2011 02:40:00*0.77922*0.77912*0.77935*0.77912
09/29/2011 02:45:00*0.77912*0.77845*0.77922*0.77845
09/29/2011 02:50:00*0.77845*0.77804*0.77845*0.77767
09/29/2011 02:55:00*0.77804*0.77834*0.77874*0.77798
09/29/2011 03:00:00*0.77834*0.77774*0.77855*0.77774
09/29/2011 03:05:00*0.77774*0.77864*0.77871*0.77765
09/29/2011 03:10:00*0.77864*0.7792*0.77942*0.77864
09/29/2011 03:15:00*0.7792*0.77928*0.77928*0.77862
09/29/2011 03:20:00*0.77928*0.78005*0.78005*0.77922
09/29/2011 03:25:00*0.78005*0.77881*0.78005*0.77881
09/29/2011 03:30:00*0.77881*0.77809*0.77881*0.77802
09/29/2011 03:35:00*0.77809*0.77854*0.77881*0.77809
09/29/2011 03:40:00*0.77854*0.77966*0.78012*0.77848
09/29/2011 03:45:00*0.77966*0.78106*0.78135*0.77966
09/29/2011 03:50:00*0.78106*0.78137*0.7816*0.78054
09/29/2011 03:55:00*0.78137*0.78248*0.78248*0.7809
09/29/2011 04:00:00*0.78248*0.78176*0.78251*0.78176
09/29/2011 04:05:00*0.78176*0.78215*0.78258*0.78176
09/29/2011 04:10:00*0.78215*0.78207*0.78247*0.7818
09/29/2011 04:15:00*0.78207*0.78271*0.78303*0.78206
09/29/2011 04:20:00*0.78271*0.78259*0.78271*0.78238
09/29/2011 04:25:00*0.78259*0.78268*0.78276*0.78229
09/29/2011 04:30:00*0.78268*0.78159*0.78268*0.78159
09/29/2011 04:35:00*0.78159*0.78179*0.78179*0.78159
09/29/2011 04:40:00*0.78179*0.78186*0.78245*0.78169
09/29/2011 04:45:00*0.78186*0.78208*0.78208*0.78134
09/29/2011 04:50:00*0.78208*0.78182*0.7822*0.78177
09/29/2011 04:55:00*0.78182*0.78246*0.78246*0.78168
09/29/2011 05:00:00*0.78246*0.78167*0.78246*0.78161
09/29/2011 05:05:00*0.78167*0.78157*0.78201*0.78152
09/29/2011 05:10:00*0.78157*0.78221*0.78221*0.78157
09/29/2011 05:15:00*0.78221*0.78227*0.78263*0.78219
09/29/2011 05:20:00*0.78227*0.78175*0.7824*0.78172
09/29/2011 05:25:00*0.78175*0.78139*0.78176*0.78105
09/29/2011 05:30:00*0.78139*0.78165*0.78181*0.78085
09/29/2011 05:35:00*0.78165*0.78082*0.78165*0.78082
09/29/2011 05:40:00*0.78082*0.78042*0.78082*0.78035
09/29/2011 05:45:00*0.78042*0.78056*0.7813*0.78038
09/29/2011 05:50:00*0.78056*0.78084*0.78095*0.78056
09/29/2011 05:55:00*0.78084*0.78153*0.7816*0.78056
09/29/2011 06:00:00*0.78153*0.78135*0.78166*0.78115
09/29/2011 06:05:00*0.78135*0.7812*0.7817*0.7812
09/29/2011 06:10:00*0.7812*0.7819*0.78225*0.7812
09/29/2011 06:15:00*0.7819*0.78153*0.78295*0.78151
09/29/2011 06:20:00*0.78153*0.78041*0.78153*0.78025
09/29/2011 06:25:00*0.78041*0.78132*0.78132*0.77955
09/29/2011 06:30:00*0.78132*0.7811*0.78157*0.781
09/29/2011 06:35:00*0.7811*0.78099*0.78177*0.7806
09/29/2011 06:40:00*0.78099*0.78035*0.78138*0.78035
09/29/2011 06:45:00*0.78035*0.78069*0.78116*0.78006
09/29/2011 06:50:00*0.78069*0.78071*0.78108*0.7803
09/29/2011 06:55:00*0.78071*0.78051*0.78071*0.78035
09/29/2011 07:00:00*0.78051*0.77995*0.78051*0.77973
09/29/2011 07:05:00*0.77995*0.77861*0.77995*0.77836
09/29/2011 07:10:00*0.77861*0.77916*0.77931*0.77861
09/29/2011 07:15:00*0.77916*0.77914*0.77916*0.77897
09/29/2011 07:20:00*0.77914*0.77857*0.77943*0.77852
09/29/2011 07:25:00*0.77857*0.77855*0.77877*0.77836
09/29/2011 07:30:00*0.77855*0.77844*0.77864*0.77803
09/29/2011 07:35:00*0.77844*0.77908*0.77954*0.77844
09/29/2011 07:40:00*0.77908*0.77907*0.77925*0.77865
09/29/2011 07:45:00*0.77907*0.77921*0.77921*0.77855
09/29/2011 07:50:00*0.77921*0.77931*0.77939*0.77909
09/29/2011 07:55:00*0.77931*0.7789*0.77937*0.77882
09/29/2011 08:00:00*0.7789*0.77888*0.77909*0.77865
09/29/2011 08:05:00*0.77888*0.77915*0.77919*0.77888
09/29/2011 08:10:00*0.77915*0.77949*0.77965*0.77915
09/29/2011 08:15:00*0.77949*0.77871*0.77949*0.7785
09/29/2011 08:20:00*0.77871*0.77921*0.77926*0.77871
09/29/2011 08:25:00*0.77921*0.77987*0.78047*0.77921
09/29/2011 08:30:00*0.77987*0.77953*0.78075*0.77938
09/29/2011 08:35:00*0.77953*0.78121*0.78151*0.77951
09/29/2011 08:40:00*0.78121*0.78201*0.78213*0.78119
09/29/2011 08:45:00*0.78201*0.78199*0.78201*0.78121
09/29/2011 08:50:00*0.78199*0.78252*0.7826*0.78184
09/29/2011 08:55:00*0.78252*0.78197*0.78263*0.78197
09/29/2011 09:00:00*0.78197*0.78134*0.78197*0.78134
09/29/2011 09:05:00*0.78134*0.78087*0.7814*0.78072
09/29/2011 09:10:00*0.78087*0.78082*0.78106*0.78036
09/29/2011 09:15:00*0.78082*0.78169*0.78204*0.78082
09/29/2011 09:20:00*0.78169*0.78228*0.78231*0.78126
09/29/2011 09:25:00*0.78228*0.78194*0.78228*0.78172
09/29/2011 09:30:00*0.78194*0.78091*0.78194*0.78091
09/29/2011 09:35:00*0.78091*0.7808*0.78129*0.78068
09/29/2011 09:40:00*0.7808*0.78096*0.7816*0.7808
09/29/2011 09:45:00*0.78096*0.78145*0.78157*0.78079
09/29/2011 09:50:00*0.78145*0.78258*0.78258*0.78145
09/29/2011 09:55:00*0.78258*0.78194*0.78276*0.78176
09/29/2011 10:00:00*0.78194*0.7813*0.78196*0.7813
09/29/2011 10:05:00*0.7813*0.78109*0.78171*0.78038
09/29/2011 10:10:00*0.78109*0.78055*0.78135*0.78033
09/29/2011 10:15:00*0.78055*0.78125*0.78141*0.78028
09/29/2011 10:20:00*0.78125*0.78036*0.78125*0.77981
09/29/2011 10:25:00*0.78036*0.77996*0.78036*0.77965
09/29/2011 10:30:00*0.77996*0.77925*0.78005*0.77897
09/29/2011 10:35:00*0.77925*0.77962*0.77962*0.77865
09/29/2011 10:40:00*0.77962*0.77932*0.77985*0.7791
09/29/2011 10:45:00*0.77932*0.77876*0.77932*0.77865
09/29/2011 10:50:00*0.77876*0.77748*0.77876*0.77721
09/29/2011 10:55:00*0.77748*0.7781*0.77848*0.77748
09/29/2011 11:00:00*0.7781*0.77726*0.77876*0.77717
09/29/2011 11:05:00*0.77726*0.77822*0.77822*0.77726
09/29/2011 11:10:00*0.77822*0.77798*0.7784*0.77794
09/29/2011 11:15:00*0.77798*0.77744*0.77806*0.77709
09/29/2011 11:20:00*0.77744*0.77655*0.77744*0.7763
09/29/2011 11:25:00*0.77655*0.77625*0.77655*0.77563
09/29/2011 11:30:00*0.77625*0.77755*0.77755*0.7759
09/29/2011 11:35:00*0.77755*0.77682*0.77755*0.77682
09/29/2011 11:40:00*0.77682*0.77671*0.77777*0.77656
09/29/2011 11:45:00*0.77671*0.7767*0.77673*0.77645
09/29/2011 11:50:00*0.7767*0.77748*0.77748*0.7767
09/29/2011 11:55:00*0.77748*0.7773*0.77774*0.77724
09/29/2011 12:00:00*0.7773*0.77665*0.77733*0.77665
09/29/2011 12:05:00*0.77665*0.77678*0.77697*0.77637
09/29/2011 12:10:00*0.77678*0.77655*0.77678*0.77608
09/29/2011 12:15:00*0.77655*0.77625*0.77655*0.77606
09/29/2011 12:20:00*0.77625*0.77674*0.77674*0.7762
09/29/2011 12:25:00*0.77674*0.77685*0.77703*0.77652
09/29/2011 12:30:00*0.77685*0.77726*0.77748*0.77681
09/29/2011 12:35:00*0.77726*0.771*0.77726*0.77095
09/29/2011 12:40:00*0.771*0.7711*0.77194*0.77071
09/29/2011 12:45:00*0.7711*0.76988*0.77129*0.76988
09/29/2011 12:50:00*0.76988*0.77021*0.77046*0.76955
09/29/2011 12:55:00*0.77021*0.77055*0.77055*0.77021
09/29/2011 13:00:00*0.77055*0.77067*0.7714*0.77046
09/29/2011 13:05:00*0.77067*0.7706*0.77067*0.77008
09/29/2011 13:10:00*0.7706*0.7714*0.77181*0.7706
09/29/2011 13:15:00*0.7714*0.77112*0.77162*0.77099
09/29/2011 13:20:00*0.77112*0.77063*0.77112*0.77063
09/29/2011 13:25:00*0.77063*0.76987*0.77063*0.76929
09/29/2011 13:30:00*0.76987*0.76853*0.7702*0.76823
09/29/2011 13:35:00*0.76853*0.76774*0.76853*0.76702
09/29/2011 13:40:00*0.76774*0.76714*0.76822*0.76654
09/29/2011 13:45:00*0.76714*0.76622*0.76725*0.76608
09/29/2011 13:50:00*0.76622*0.76685*0.76704*0.76622
09/29/2011 13:55:00*0.76685*0.76729*0.76756*0.76678
09/29/2011 14:00:00*0.76729*0.7674*0.76785*0.76722
09/29/2011 14:05:00*0.7674*0.76653*0.76767*0.7665
09/29/2011 14:10:00*0.76653*0.76631*0.76653*0.76616
09/29/2011 14:15:00*0.76631*0.76508*0.76631*0.76506
09/29/2011 14:20:00*0.76508*0.76622*0.76659*0.76508
09/29/2011 14:25:00*0.76622*0.76564*0.76622*0.7654
09/29/2011 14:30:00*0.76564*0.76662*0.76701*0.76564
09/29/2011 14:35:00*0.76662*0.76604*0.76677*0.76576
09/29/2011 14:40:00*0.76604*0.7678*0.7678*0.76601
09/29/2011 14:45:00*0.7678*0.76634*0.7678*0.76634
09/29/2011 14:50:00*0.76634*0.76591*0.76665*0.76549
09/29/2011 14:55:00*0.76591*0.76597*0.76606*0.7655
09/29/2011 15:00:00*0.76597*0.76638*0.76646*0.76596
09/29/2011 15:05:00*0.76638*0.76576*0.76673*0.76542
09/29/2011 15:10:00*0.76576*0.76499*0.76576*0.76499
09/29/2011 15:15:00*0.76499*0.76557*0.76575*0.76499
09/29/2011 15:20:00*0.76557*0.76534*0.76589*0.76526
09/29/2011 15:25:00*0.76534*0.7656*0.76563*0.76529
09/29/2011 15:30:00*0.7656*0.76795*0.76795*0.7656
09/29/2011 15:35:00*0.76795*0.76875*0.76905*0.76793
09/29/2011 15:40:00*0.76875*0.76996*0.77074*0.76875
09/29/2011 15:45:00*0.76996*0.77019*0.77045*0.7694
09/29/2011 15:50:00*0.77019*0.76982*0.77057*0.76982
09/29/2011 15:55:00*0.76982*0.77075*0.77127*0.76977
09/29/2011 16:00:00*0.77075*0.77094*0.77104*0.77075
09/29/2011 16:05:00*0.77094*0.77095*0.77151*0.77054
09/29/2011 16:10:00*0.77095*0.7715*0.77155*0.77065
09/29/2011 16:15:00*0.7715*0.77118*0.77189*0.7703
09/29/2011 16:20:00*0.77118*0.77073*0.77118*0.77063
09/29/2011 16:25:00*0.77073*0.77065*0.77073*0.77054
09/29/2011 16:30:00*0.77065*0.76978*0.77065*0.76952
09/29/2011 16:35:00*0.76978*0.76976*0.76989*0.76966
09/29/2011 16:40:00*0.76976*0.77064*0.77071*0.76976
09/29/2011 16:45:00*0.77064*0.77052*0.77066*0.7705
09/29/2011 16:50:00*0.77052*0.77055*0.77059*0.77044
09/29/2011 16:55:00*0.77055*0.77058*0.77072*0.77054
09/29/2011 17:00:00*0.77058*0.77055*0.77058*0.77042
