09/27/2011 17:05:00*0.78825*0.78825*0.78855*0.78781
09/27/2011 17:10:00*0.78825*0.78827*0.7883*0.78809
09/27/2011 17:15:00*0.78827*0.78848*0.78861*0.78827
09/27/2011 17:20:00*0.78848*0.78851*0.7886*0.78848
09/27/2011 17:25:00*0.78851*0.78869*0.78921*0.78848
09/27/2011 17:30:00*0.78869*0.78884*0.78895*0.78865
09/27/2011 17:35:00*0.78884*0.78874*0.78906*0.78869
09/27/2011 17:40:00*0.78874*0.7888*0.78892*0.78859
09/27/2011 17:45:00*0.7888*0.78901*0.78906*0.78871
09/27/2011 17:50:00*0.78901*0.78934*0.7895*0.78901
09/27/2011 17:55:00*0.78934*0.78858*0.78941*0.78857
09/27/2011 18:00:00*0.78858*0.78875*0.78889*0.78846
09/27/2011 18:05:00*0.78875*0.78791*0.78885*0.78791
09/27/2011 18:10:00*0.78791*0.7886*0.78875*0.78788
09/27/2011 18:15:00*0.7886*0.7886*0.78867*0.78859
09/27/2011 18:20:00*0.7886*0.7886*0.78873*0.78852
09/27/2011 18:25:00*0.7886*0.78896*0.78896*0.78853
09/27/2011 18:30:00*0.78896*0.78819*0.78896*0.78819
09/27/2011 18:35:00*0.78819*0.78823*0.78833*0.78818
09/27/2011 18:40:00*0.78823*0.78833*0.78859*0.78823
09/27/2011 18:45:00*0.78833*0.78813*0.78834*0.78811
09/27/2011 18:50:00*0.78813*0.78764*0.78813*0.78742
09/27/2011 18:55:00*0.78764*0.78789*0.78793*0.78754
09/27/2011 19:00:00*0.78789*0.78736*0.78789*0.78699
09/27/2011 19:05:00*0.78736*0.78772*0.78772*0.78677
09/27/2011 19:10:00*0.78772*0.78701*0.78772*0.78699
09/27/2011 19:15:00*0.78701*0.78706*0.78706*0.78677
09/27/2011 19:20:00*0.78706*0.78733*0.7874*0.78706
09/27/2011 19:25:00*0.78733*0.78755*0.7876*0.78729
09/27/2011 19:30:00*0.78755*0.78755*0.7877*0.78752
09/27/2011 19:35:00*0.78755*0.78829*0.7883*0.78755
09/27/2011 19:40:00*0.78829*0.78853*0.78859*0.78815
09/27/2011 19:45:00*0.78853*0.78845*0.78895*0.78845
09/27/2011 19:50:00*0.78845*0.78868*0.78873*0.78835
09/27/2011 19:55:00*0.78868*0.78856*0.78869*0.78851
09/27/2011 20:00:00*0.78856*0.78769*0.78856*0.78769
09/27/2011 20:05:00*0.78769*0.78692*0.78769*0.78687
09/27/2011 20:10:00*0.78692*0.78744*0.78744*0.78624
09/27/2011 20:15:00*0.78744*0.78578*0.7876*0.78578
09/27/2011 20:20:00*0.78578*0.7867*0.7867*0.78546
09/27/2011 20:25:00*0.7867*0.78575*0.7867*0.78559
09/27/2011 20:30:00*0.78575*0.78624*0.78632*0.78575
09/27/2011 20:35:00*0.78624*0.78662*0.78666*0.78624
09/27/2011 20:40:00*0.78662*0.78614*0.78683*0.78611
09/27/2011 20:45:00*0.78614*0.78554*0.7865*0.78536
09/27/2011 20:50:00*0.78554*0.78527*0.78582*0.78525
09/27/2011 20:55:00*0.78527*0.78537*0.78557*0.78499
09/27/2011 21:00:00*0.78537*0.78561*0.78656*0.78537
09/27/2011 21:05:00*0.78561*0.78637*0.78719*0.78561
09/27/2011 21:10:00*0.78637*0.78584*0.78637*0.78576
09/27/2011 21:15:00*0.78584*0.78593*0.78658*0.78584
09/27/2011 21:20:00*0.78593*0.78527*0.78612*0.78518
09/27/2011 21:25:00*0.78527*0.78638*0.78638*0.78527
09/27/2011 21:30:00*0.78638*0.78688*0.78703*0.78596
09/27/2011 21:35:00*0.78688*0.78599*0.78688*0.78591
09/27/2011 21:40:00*0.78599*0.78586*0.78617*0.78489
09/27/2011 21:45:00*0.78586*0.78613*0.78617*0.78546
09/27/2011 21:50:00*0.78613*0.78604*0.78653*0.78601
09/27/2011 21:55:00*0.78604*0.78609*0.78643*0.78562
09/27/2011 22:00:00*0.78609*0.78672*0.78687*0.78609
09/27/2011 22:05:00*0.78672*0.78628*0.78672*0.78611
09/27/2011 22:10:00*0.78628*0.78614*0.78662*0.78613
09/27/2011 22:15:00*0.78618*0.78586*0.78619*0.78568
09/27/2011 22:20:00*0.78586*0.78628*0.78628*0.78578
09/27/2011 22:25:00*0.78628*0.78719*0.7872*0.78628
09/27/2011 22:30:00*0.78719*0.78763*0.78767*0.78647
09/27/2011 22:35:00*0.78761*0.78736*0.78797*0.78719
09/27/2011 22:40:00*0.78736*0.78655*0.78736*0.78622
09/27/2011 22:45:00*0.78655*0.78643*0.78685*0.78627
09/27/2011 22:50:00*0.78643*0.78657*0.78659*0.78643
09/27/2011 22:55:00*0.78657*0.78669*0.78669*0.78638
09/27/2011 23:00:00*0.78669*0.78645*0.78676*0.78645
09/27/2011 23:05:00*0.78645*0.78607*0.78645*0.78604
09/27/2011 23:10:00*0.78607*0.78636*0.78641*0.78607
09/27/2011 23:15:00*0.78636*0.78607*0.78636*0.78607
09/27/2011 23:20:00*0.78607*0.78558*0.78607*0.78556
09/27/2011 23:25:00*0.78558*0.78538*0.78569*0.78537
09/27/2011 23:30:00*0.78538*0.78496*0.7856*0.78496
09/27/2011 23:35:00*0.78496*0.78467*0.78527*0.78447
09/27/2011 23:40:00*0.78467*0.78386*0.78489*0.78386
09/27/2011 23:45:00*0.78386*0.78386*0.78389*0.78327
09/27/2011 23:50:00*0.78386*0.78412*0.7843*0.78386
09/27/2011 23:55:00*0.78412*0.78475*0.78475*0.78412
09/28/2011 00:00:00*0.78475*0.78453*0.7853*0.78453
09/28/2011 00:05:00*0.78453*0.78463*0.78489*0.78448
09/28/2011 00:10:00*0.78463*0.78433*0.78463*0.78413
09/28/2011 00:15:00*0.78433*0.78477*0.78477*0.78433
09/28/2011 00:20:00*0.78477*0.78473*0.78517*0.78461
09/28/2011 00:25:00*0.78473*0.78513*0.78513*0.78471
09/28/2011 00:30:00*0.78513*0.78457*0.78513*0.78457
09/28/2011 00:35:00*0.78457*0.78433*0.78475*0.78433
09/28/2011 00:40:00*0.78433*0.78423*0.78433*0.78407
09/28/2011 00:45:00*0.78423*0.78451*0.78451*0.78415
09/28/2011 00:50:00*0.78451*0.78506*0.78506*0.7844
09/28/2011 00:55:00*0.78506*0.78525*0.78567*0.78475
09/28/2011 01:00:00*0.78525*0.78451*0.78543*0.78451
09/28/2011 01:05:00*0.78451*0.78406*0.78485*0.78405
09/28/2011 01:10:00*0.78406*0.78453*0.78458*0.78406
09/28/2011 01:15:00*0.78453*0.78467*0.78485*0.78419
09/28/2011 01:20:00*0.78467*0.78459*0.78489*0.78446
09/28/2011 01:25:00*0.78459*0.78437*0.78459*0.78413
09/28/2011 01:30:00*0.78437*0.78458*0.78466*0.78437
09/28/2011 01:35:00*0.78458*0.78458*0.7848*0.78449
09/28/2011 01:40:00*0.78458*0.78461*0.78461*0.78431
09/28/2011 01:45:00*0.78461*0.7845*0.78462*0.78427
09/28/2011 01:50:00*0.7845*0.78432*0.7845*0.78423
09/28/2011 01:55:00*0.78432*0.78345*0.78432*0.78345
09/28/2011 02:00:00*0.78345*0.78385*0.78422*0.78345
09/28/2011 02:05:00*0.78385*0.78473*0.78487*0.7838
09/28/2011 02:10:00*0.78473*0.78543*0.78543*0.78473
09/28/2011 02:15:00*0.78543*0.78654*0.78686*0.78516
09/28/2011 02:20:00*0.78654*0.78575*0.78654*0.78563
09/28/2011 02:25:00*0.78575*0.786*0.78607*0.78575
09/28/2011 02:30:00*0.786*0.78608*0.78618*0.78582
09/28/2011 02:35:00*0.78608*0.7863*0.78638*0.78608
09/28/2011 02:40:00*0.7863*0.78535*0.7863*0.7852
09/28/2011 02:45:00*0.78535*0.78485*0.78535*0.7848
09/28/2011 02:50:00*0.78485*0.78519*0.78519*0.7848
09/28/2011 02:55:00*0.78519*0.78555*0.7856*0.78473
09/28/2011 03:00:00*0.78555*0.78479*0.78555*0.78477
09/28/2011 03:05:00*0.78479*0.78424*0.78513*0.78424
09/28/2011 03:10:00*0.78424*0.78526*0.78529*0.78424
09/28/2011 03:15:00*0.78526*0.78714*0.78714*0.78526
09/28/2011 03:20:00*0.78714*0.78835*0.78857*0.78714
09/28/2011 03:25:00*0.78835*0.78671*0.78835*0.78671
09/28/2011 03:30:00*0.78671*0.78638*0.78741*0.78638
09/28/2011 03:35:00*0.78638*0.78748*0.78757*0.78636
09/28/2011 03:40:00*0.78748*0.78744*0.7878*0.78728
09/28/2011 03:45:00*0.78744*0.78902*0.78917*0.78735
09/28/2011 03:50:00*0.78902*0.78792*0.78915*0.78792
09/28/2011 03:55:00*0.78792*0.78783*0.78792*0.78744
09/28/2011 04:00:00*0.78783*0.78852*0.78902*0.78783
09/28/2011 04:05:00*0.78852*0.78767*0.78852*0.78766
09/28/2011 04:10:00*0.78767*0.78705*0.78767*0.78695
09/28/2011 04:15:00*0.78705*0.78675*0.78709*0.78665
09/28/2011 04:20:00*0.78675*0.7867*0.78675*0.78628
09/28/2011 04:25:00*0.7867*0.78745*0.78764*0.7867
09/28/2011 04:30:00*0.78745*0.78678*0.78745*0.78671
09/28/2011 04:35:00*0.78678*0.78631*0.78678*0.78621
09/28/2011 04:40:00*0.78631*0.78564*0.78655*0.78562
09/28/2011 04:45:00*0.78564*0.78569*0.786*0.78527
09/28/2011 04:50:00*0.78569*0.78519*0.78569*0.78494
09/28/2011 04:55:00*0.78519*0.78596*0.78607*0.78519
09/28/2011 05:00:00*0.78596*0.78617*0.78658*0.78594
09/28/2011 05:05:00*0.78617*0.78571*0.78617*0.78534
09/28/2011 05:10:00*0.78571*0.78667*0.78684*0.78571
09/28/2011 05:15:00*0.78667*0.78634*0.78695*0.7863
09/28/2011 05:20:00*0.78634*0.78743*0.78756*0.78613
09/28/2011 05:25:00*0.78743*0.78708*0.7875*0.78664
09/28/2011 05:30:00*0.78708*0.78636*0.78708*0.7862
09/28/2011 05:35:00*0.78636*0.78659*0.78683*0.78631
09/28/2011 05:40:00*0.78659*0.78532*0.78659*0.78515
09/28/2011 05:45:00*0.78532*0.78557*0.78596*0.78532
09/28/2011 05:50:00*0.78557*0.78631*0.78658*0.78557
09/28/2011 05:55:00*0.78631*0.78698*0.78734*0.78631
09/28/2011 06:00:00*0.78698*0.78787*0.78802*0.78698
09/28/2011 06:05:00*0.78787*0.78695*0.78814*0.78695
09/28/2011 06:10:00*0.78695*0.78738*0.78747*0.78649
09/28/2011 06:15:00*0.78738*0.78725*0.78757*0.78721
09/28/2011 06:20:00*0.78725*0.78951*0.78951*0.78725
09/28/2011 06:25:00*0.78951*0.78897*0.78965*0.78896
09/28/2011 06:30:00*0.78897*0.78937*0.78989*0.78897
09/28/2011 06:35:00*0.78937*0.78856*0.78937*0.78856
09/28/2011 06:40:00*0.78856*0.7889*0.78908*0.78849
09/28/2011 06:45:00*0.7889*0.78892*0.78905*0.78885
09/28/2011 06:50:00*0.78892*0.78896*0.7896*0.7889
09/28/2011 06:55:00*0.78896*0.7889*0.78901*0.78875
09/28/2011 07:00:00*0.7889*0.78891*0.78916*0.78879
09/28/2011 07:05:00*0.78891*0.79005*0.79005*0.78891
09/28/2011 07:10:00*0.79005*0.78923*0.79005*0.78921
09/28/2011 07:15:00*0.78923*0.78936*0.78964*0.78923
09/28/2011 07:20:00*0.78936*0.78894*0.78936*0.78873
09/28/2011 07:25:00*0.78894*0.78815*0.78894*0.78815
09/28/2011 07:30:00*0.78815*0.78807*0.78815*0.78801
09/28/2011 07:35:00*0.78807*0.78815*0.7885*0.78799
09/28/2011 07:40:00*0.78815*0.78825*0.78833*0.78815
09/28/2011 07:45:00*0.78825*0.78737*0.78825*0.78737
09/28/2011 07:50:00*0.78737*0.78715*0.78737*0.78675
09/28/2011 07:55:00*0.78715*0.78726*0.78738*0.78715
09/28/2011 08:00:00*0.78726*0.78651*0.78726*0.78651
09/28/2011 08:05:00*0.78651*0.78659*0.7866*0.78619
09/28/2011 08:10:00*0.78659*0.78617*0.78681*0.78597
09/28/2011 08:15:00*0.78617*0.78639*0.78643*0.78617
09/28/2011 08:20:00*0.78639*0.7863*0.78657*0.7861
09/28/2011 08:25:00*0.7863*0.7869*0.7869*0.78608
09/28/2011 08:30:00*0.7869*0.7876*0.7876*0.7869
09/28/2011 08:35:00*0.7876*0.78693*0.78787*0.78682
09/28/2011 08:40:00*0.78693*0.78606*0.78695*0.78585
09/28/2011 08:45:00*0.78606*0.78682*0.78682*0.786
09/28/2011 08:50:00*0.78682*0.78689*0.78689*0.78655
09/28/2011 08:55:00*0.78689*0.78735*0.78739*0.7866
09/28/2011 09:00:00*0.78735*0.78695*0.78735*0.78667
09/28/2011 09:05:00*0.78695*0.78686*0.78695*0.78645
09/28/2011 09:10:00*0.78686*0.78719*0.7876*0.78686
09/28/2011 09:15:00*0.78719*0.78687*0.78763*0.78687
09/28/2011 09:20:00*0.78687*0.78707*0.78727*0.78687
09/28/2011 09:25:00*0.78707*0.78715*0.78715*0.78696
09/28/2011 09:30:00*0.78715*0.78705*0.78715*0.78687
09/28/2011 09:35:00*0.78705*0.78771*0.78795*0.78685
09/28/2011 09:40:00*0.78771*0.78725*0.78776*0.78695
09/28/2011 09:45:00*0.78725*0.7875*0.78771*0.7871
09/28/2011 09:50:00*0.7875*0.78794*0.78799*0.7875
09/28/2011 09:55:00*0.78794*0.78845*0.78877*0.78794
09/28/2011 10:00:00*0.78845*0.78775*0.78845*0.78771
09/28/2011 10:05:00*0.78775*0.78697*0.78792*0.78692
09/28/2011 10:10:00*0.78697*0.78638*0.78697*0.78633
09/28/2011 10:15:00*0.78638*0.78655*0.78655*0.78591
09/28/2011 10:20:00*0.78655*0.78491*0.78685*0.78476
09/28/2011 10:25:00*0.78491*0.78508*0.78524*0.7844
09/28/2011 10:30:00*0.78508*0.78507*0.78519*0.78431
09/28/2011 10:35:00*0.78507*0.7844*0.78517*0.78401
09/28/2011 10:40:00*0.7844*0.78418*0.78477*0.78418
09/28/2011 10:45:00*0.78418*0.78387*0.78462*0.78387
09/28/2011 10:50:00*0.78387*0.78458*0.78461*0.78387
09/28/2011 10:55:00*0.78458*0.78499*0.78501*0.78436
09/28/2011 11:00:00*0.78499*0.78418*0.78508*0.78418
09/28/2011 11:05:00*0.78418*0.7835*0.78442*0.7835
09/28/2011 11:10:00*0.7835*0.78258*0.78364*0.78248
09/28/2011 11:15:00*0.78258*0.78387*0.7839*0.78258
09/28/2011 11:20:00*0.78387*0.78375*0.78422*0.78367
09/28/2011 11:25:00*0.78375*0.78296*0.78375*0.78254
09/28/2011 11:30:00*0.78296*0.78297*0.78382*0.78296
09/28/2011 11:35:00*0.78297*0.78291*0.78363*0.78245
09/28/2011 11:40:00*0.78291*0.78465*0.78465*0.78274
09/28/2011 11:45:00*0.78465*0.78448*0.78465*0.7842
09/28/2011 11:50:00*0.78448*0.78436*0.78501*0.78436
09/28/2011 11:55:00*0.78436*0.78495*0.78497*0.78436
09/28/2011 12:00:00*0.78495*0.78505*0.78543*0.78459
09/28/2011 12:05:00*0.78505*0.78431*0.78571*0.78426
09/28/2011 12:10:00*0.78431*0.78364*0.7845*0.7835
09/28/2011 12:15:00*0.78364*0.7833*0.78364*0.7833
09/28/2011 12:20:00*0.7833*0.78308*0.78331*0.78287
09/28/2011 12:25:00*0.78308*0.78333*0.78395*0.78292
09/28/2011 12:30:00*0.78333*0.78355*0.78371*0.78312
09/28/2011 12:35:00*0.78355*0.78275*0.78355*0.78265
09/28/2011 12:40:00*0.78275*0.78232*0.78275*0.78172
09/28/2011 12:45:00*0.78232*0.78138*0.78236*0.78135
09/28/2011 12:50:00*0.78138*0.78125*0.78155*0.78125
09/28/2011 12:55:00*0.78125*0.78135*0.78159*0.78125
09/28/2011 13:00:00*0.78135*0.78246*0.78261*0.78134
09/28/2011 13:05:00*0.78246*0.78162*0.78246*0.78162
09/28/2011 13:10:00*0.78162*0.7815*0.78231*0.78145
09/28/2011 13:15:00*0.7815*0.78076*0.7815*0.78076
09/28/2011 13:20:00*0.78076*0.78159*0.78159*0.78076
09/28/2011 13:25:00*0.78159*0.78132*0.78159*0.78105
09/28/2011 13:30:00*0.78132*0.78058*0.78134*0.78049
09/28/2011 13:35:00*0.78058*0.77966*0.78058*0.7796
09/28/2011 13:40:00*0.77966*0.77995*0.7805*0.77966
09/28/2011 13:45:00*0.77995*0.77864*0.78027*0.77855
09/28/2011 13:50:00*0.77864*0.77841*0.77926*0.77825
09/28/2011 13:55:00*0.77841*0.77852*0.77852*0.77791
09/28/2011 14:00:00*0.77852*0.77791*0.77852*0.77758
09/28/2011 14:05:00*0.77791*0.77717*0.7781*0.7771
09/28/2011 14:10:00*0.77717*0.77802*0.77835*0.77717
09/28/2011 14:15:00*0.77802*0.77835*0.77837*0.77774
09/28/2011 14:20:00*0.77835*0.77857*0.77857*0.77827
09/28/2011 14:25:00*0.77857*0.77864*0.77864*0.7779
09/28/2011 14:30:00*0.77864*0.77838*0.77883*0.77809
09/28/2011 14:35:00*0.77838*0.77879*0.77879*0.77794
09/28/2011 14:40:00*0.77879*0.77912*0.77919*0.77879
09/28/2011 14:45:00*0.77912*0.77935*0.77935*0.77888
09/28/2011 14:50:00*0.77935*0.77872*0.77966*0.77872
09/28/2011 14:55:00*0.77872*0.77863*0.77884*0.77799
09/28/2011 15:00:00*0.77863*0.77891*0.77899*0.77863
09/28/2011 15:05:00*0.77891*0.77941*0.77995*0.77891
09/28/2011 15:10:00*0.77941*0.77931*0.7799*0.77928
09/28/2011 15:15:00*0.77931*0.77896*0.77945*0.77895
09/28/2011 15:20:00*0.77896*0.77759*0.77909*0.77742
09/28/2011 15:25:00*0.77759*0.77813*0.77813*0.77723
09/28/2011 15:30:00*0.77813*0.77749*0.77813*0.77737
09/28/2011 15:35:00*0.77749*0.77744*0.7775*0.77717
09/28/2011 15:40:00*0.77744*0.77614*0.77744*0.77614
09/28/2011 15:45:00*0.77614*0.77677*0.7772*0.77589
09/28/2011 15:50:00*0.77677*0.77663*0.77699*0.77663
09/28/2011 15:55:00*0.77663*0.77612*0.77667*0.77604
09/28/2011 16:00:00*0.77612*0.77682*0.77682*0.77612
09/28/2011 16:05:00*0.77682*0.77754*0.77762*0.7768
09/28/2011 16:10:00*0.77754*0.77783*0.77811*0.77749
09/28/2011 16:15:00*0.77783*0.77713*0.77784*0.77691
09/28/2011 16:20:00*0.77713*0.77801*0.77801*0.77703
09/28/2011 16:25:00*0.77801*0.77639*0.77832*0.77639
09/28/2011 16:30:00*0.77639*0.77717*0.77734*0.77639
09/28/2011 16:35:00*0.77717*0.77672*0.77722*0.77584
09/28/2011 16:40:00*0.77672*0.77611*0.77717*0.77595
09/28/2011 16:45:00*0.77611*0.77615*0.77676*0.7758
09/28/2011 16:50:00*0.77615*0.776*0.77615*0.77589
09/28/2011 16:55:00*0.776*0.77634*0.77634*0.77597
09/28/2011 17:00:00*0.77634*0.77654*0.77713*0.77634
