09/26/2011 17:05:00*0.77989*0.77935*0.78003*0.77875
09/26/2011 17:10:00*0.77935*0.78003*0.78003*0.77935
09/26/2011 17:15:00*0.78003*0.7799*0.78019*0.7799
09/26/2011 17:20:00*0.7799*0.78028*0.78051*0.7799
09/26/2011 17:25:00*0.78028*0.7803*0.7803*0.78009
09/26/2011 17:30:00*0.7803*0.78028*0.7803*0.78019
09/26/2011 17:35:00*0.78028*0.78017*0.7803*0.78017
09/26/2011 17:40:00*0.78017*0.77942*0.78022*0.77942
09/26/2011 17:45:00*0.77942*0.78*0.78*0.77942
09/26/2011 17:50:00*0.78*0.77924*0.78*0.77905
09/26/2011 17:55:00*0.77924*0.77915*0.77929*0.77909
09/26/2011 18:00:00*0.77915*0.7795*0.77966*0.77915
09/26/2011 18:05:00*0.7795*0.77938*0.77959*0.77938
09/26/2011 18:10:00*0.77938*0.77941*0.77941*0.77935
09/26/2011 18:15:00*0.77941*0.77941*0.77941*0.77931
09/26/2011 18:20:00*0.77941*0.77931*0.77941*0.77931
09/26/2011 18:25:00*0.77931*0.77888*0.77931*0.77888
09/26/2011 18:30:00*0.77888*0.77867*0.77908*0.77862
09/26/2011 18:35:00*0.77867*0.77862*0.77933*0.77808
09/26/2011 18:40:00*0.77862*0.77828*0.77862*0.77807
09/26/2011 18:45:00*0.77828*0.77887*0.77891*0.77797
09/26/2011 18:50:00*0.77887*0.77882*0.77903*0.77837
09/26/2011 18:55:00*0.77882*0.77957*0.77975*0.77861
09/26/2011 19:00:00*0.77957*0.77882*0.77963*0.77882
09/26/2011 19:05:00*0.77886*0.77918*0.77943*0.77835
09/26/2011 19:10:00*0.77918*0.77908*0.77925*0.77902
09/26/2011 19:15:00*0.77908*0.77927*0.77939*0.77903
09/26/2011 19:20:00*0.77927*0.7793*0.77937*0.77922
09/26/2011 19:25:00*0.7793*0.77927*0.77937*0.77908
09/26/2011 19:30:00*0.77927*0.77959*0.78007*0.77922
09/26/2011 19:35:00*0.77959*0.78182*0.7822*0.77949
09/26/2011 19:40:00*0.78205*0.78153*0.78253*0.78144
09/26/2011 19:45:00*0.78153*0.78116*0.78195*0.78105
09/26/2011 19:50:00*0.78116*0.78073*0.78127*0.78064
09/26/2011 19:55:00*0.78073*0.77977*0.78073*0.77961
09/26/2011 20:00:00*0.77977*0.77905*0.77983*0.77897
09/26/2011 20:05:00*0.77905*0.77967*0.77967*0.77875
09/26/2011 20:10:00*0.77967*0.77941*0.77982*0.77907
09/26/2011 20:15:00*0.77941*0.77947*0.77957*0.77932
09/26/2011 20:20:00*0.77947*0.77824*0.77949*0.77824
09/26/2011 20:25:00*0.77824*0.77811*0.77831*0.7773
09/26/2011 20:30:00*0.77811*0.77816*0.77852*0.77801
09/26/2011 20:35:00*0.77816*0.77754*0.77818*0.77677
09/26/2011 20:40:00*0.77754*0.77741*0.77766*0.77716
09/26/2011 20:45:00*0.77741*0.77676*0.77751*0.77654
09/26/2011 20:50:00*0.77676*0.77802*0.77816*0.77671
09/26/2011 20:55:00*0.77802*0.77708*0.77802*0.77708
09/26/2011 21:00:00*0.77708*0.77754*0.77791*0.77693
09/26/2011 21:05:00*0.77754*0.77875*0.77917*0.77754
09/26/2011 21:10:00*0.77875*0.77851*0.77904*0.77838
09/26/2011 21:15:00*0.77851*0.77971*0.77984*0.77779
09/26/2011 21:20:00*0.77971*0.77999*0.77999*0.77947
09/26/2011 21:25:00*0.77999*0.77907*0.78028*0.77887
09/26/2011 21:30:00*0.77907*0.78044*0.78071*0.77907
09/26/2011 21:35:00*0.78044*0.78002*0.78068*0.78002
09/26/2011 21:40:00*0.78002*0.78021*0.78038*0.77968
09/26/2011 21:45:00*0.78021*0.78038*0.78076*0.78021
09/26/2011 21:50:00*0.78042*0.78038*0.78042*0.7801
09/26/2011 21:55:00*0.78038*0.78038*0.78042*0.78006
09/26/2011 22:00:00*0.78038*0.78062*0.78078*0.78038
09/26/2011 22:05:00*0.78062*0.78052*0.78087*0.78052
09/26/2011 22:10:00*0.78052*0.78095*0.78131*0.78052
09/26/2011 22:15:00*0.78095*0.78142*0.78142*0.78064
09/26/2011 22:20:00*0.78142*0.78142*0.78153*0.78122
09/26/2011 22:25:00*0.78142*0.78196*0.78201*0.78142
09/26/2011 22:30:00*0.78196*0.7814*0.78209*0.7814
09/26/2011 22:35:00*0.7814*0.78178*0.78183*0.7814
09/26/2011 22:40:00*0.78178*0.78297*0.78305*0.78178
09/26/2011 22:45:00*0.78297*0.78331*0.78358*0.78297
09/26/2011 22:50:00*0.78331*0.78262*0.78338*0.78262
09/26/2011 22:55:00*0.78262*0.78253*0.78268*0.78247
09/26/2011 23:00:00*0.78253*0.78172*0.78253*0.78165
09/26/2011 23:05:00*0.78172*0.78177*0.7818*0.78171
09/26/2011 23:10:00*0.78177*0.78212*0.78254*0.78177
09/26/2011 23:15:00*0.78212*0.7817*0.78218*0.78161
09/26/2011 23:20:00*0.7817*0.78156*0.78179*0.78154
09/26/2011 23:25:00*0.78156*0.78119*0.78161*0.78101
09/26/2011 23:30:00*0.78119*0.7809*0.78164*0.78058
09/26/2011 23:35:00*0.7809*0.78138*0.78138*0.78062
09/26/2011 23:40:00*0.78138*0.78188*0.78196*0.7812
09/26/2011 23:45:00*0.78188*0.78091*0.78195*0.78091
09/26/2011 23:50:00*0.78091*0.78106*0.78147*0.78091
09/26/2011 23:55:00*0.78106*0.78101*0.78122*0.78089
09/27/2011 00:00:00*0.78101*0.78148*0.78149*0.78101
09/27/2011 00:05:00*0.78148*0.78151*0.78162*0.78141
09/27/2011 00:10:00*0.78151*0.78141*0.78152*0.78138
09/27/2011 00:15:00*0.78141*0.78118*0.78153*0.78111
09/27/2011 00:20:00*0.78118*0.78123*0.78131*0.78118
09/27/2011 00:25:00*0.78123*0.78098*0.78123*0.78087
09/27/2011 00:30:00*0.78098*0.78106*0.78131*0.78098
09/27/2011 00:35:00*0.78106*0.78131*0.7815*0.78098
09/27/2011 00:40:00*0.78131*0.78138*0.78142*0.78128
09/27/2011 00:45:00*0.78138*0.78162*0.78172*0.78118
09/27/2011 00:50:00*0.78162*0.78113*0.78162*0.78104
09/27/2011 00:55:00*0.78113*0.78167*0.78169*0.78108
09/27/2011 01:00:00*0.78167*0.78128*0.7817*0.78108
09/27/2011 01:05:00*0.78128*0.78175*0.78186*0.78128
09/27/2011 01:10:00*0.78175*0.78173*0.78177*0.78161
09/27/2011 01:15:00*0.78173*0.7826*0.7826*0.78173
09/27/2011 01:20:00*0.7826*0.78277*0.78277*0.78229
09/27/2011 01:25:00*0.78277*0.78213*0.78277*0.78213
09/27/2011 01:30:00*0.78215*0.78265*0.78265*0.78213
09/27/2011 01:35:00*0.78265*0.78255*0.78276*0.78238
09/27/2011 01:40:00*0.78255*0.78283*0.78287*0.78235
09/27/2011 01:45:00*0.78283*0.78413*0.78418*0.7827
09/27/2011 01:50:00*0.78413*0.78413*0.78437*0.78388
09/27/2011 01:55:00*0.78413*0.78443*0.78465*0.78413
09/27/2011 02:00:00*0.78443*0.78455*0.78455*0.78426
09/27/2011 02:05:00*0.78455*0.78405*0.78518*0.78405
09/27/2011 02:10:00*0.78405*0.78544*0.78544*0.78405
09/27/2011 02:15:00*0.78544*0.7863*0.7863*0.78499
09/27/2011 02:20:00*0.7863*0.78665*0.7868*0.78622
09/27/2011 02:25:00*0.78665*0.78742*0.7876*0.78665
09/27/2011 02:30:00*0.78742*0.78775*0.78855*0.78651
09/27/2011 02:35:00*0.78775*0.7876*0.78806*0.78735
09/27/2011 02:40:00*0.7876*0.78765*0.78775*0.7875
09/27/2011 02:45:00*0.78765*0.78695*0.78808*0.78695
09/27/2011 02:50:00*0.78695*0.7866*0.78695*0.7866
09/27/2011 02:55:00*0.7866*0.78614*0.7866*0.78614
09/27/2011 03:00:00*0.78614*0.78635*0.7865*0.78611
09/27/2011 03:05:00*0.78635*0.78649*0.78649*0.78547
09/27/2011 03:10:00*0.78649*0.78595*0.78667*0.78595
09/27/2011 03:15:00*0.78595*0.78735*0.78735*0.7859
09/27/2011 03:20:00*0.78735*0.78605*0.78735*0.786
09/27/2011 03:25:00*0.78605*0.78718*0.78739*0.78554
09/27/2011 03:30:00*0.78718*0.78716*0.78776*0.78691
09/27/2011 03:35:00*0.78716*0.78697*0.78767*0.78688
09/27/2011 03:40:00*0.78697*0.78708*0.78725*0.7867
09/27/2011 03:45:00*0.78708*0.78726*0.78726*0.78653
09/27/2011 03:50:00*0.78726*0.78538*0.78807*0.78472
09/27/2011 03:55:00*0.78538*0.78666*0.78716*0.78538
09/27/2011 04:00:00*0.78666*0.78666*0.78668*0.78626
09/27/2011 04:05:00*0.78666*0.78668*0.78767*0.78666
09/27/2011 04:10:00*0.78668*0.78749*0.78749*0.78608
09/27/2011 04:15:00*0.78749*0.78738*0.78775*0.78692
09/27/2011 04:20:00*0.78738*0.78748*0.78765*0.78686
09/27/2011 04:25:00*0.78748*0.78748*0.78768*0.78691
09/27/2011 04:30:00*0.78748*0.78699*0.78756*0.78681
09/27/2011 04:35:00*0.78699*0.78637*0.78722*0.78618
09/27/2011 04:40:00*0.78637*0.78691*0.78708*0.78618
09/27/2011 04:45:00*0.78691*0.7862*0.78691*0.78556
09/27/2011 04:50:00*0.7862*0.78611*0.78649*0.78594
09/27/2011 04:55:00*0.78611*0.78556*0.78619*0.78551
09/27/2011 05:00:00*0.78556*0.7855*0.78562*0.78513
09/27/2011 05:05:00*0.7855*0.78541*0.7863*0.78541
09/27/2011 05:10:00*0.78541*0.78585*0.78635*0.78541
09/27/2011 05:15:00*0.78585*0.78599*0.78681*0.78585
09/27/2011 05:20:00*0.78599*0.78602*0.78637*0.78598
09/27/2011 05:25:00*0.78602*0.78637*0.78657*0.7858
09/27/2011 05:30:00*0.78637*0.78639*0.78647*0.78635
09/27/2011 05:35:00*0.78639*0.78632*0.78642*0.78627
09/27/2011 05:40:00*0.78632*0.78598*0.78637*0.78591
09/27/2011 05:45:00*0.78598*0.78584*0.78634*0.78584
09/27/2011 05:50:00*0.78584*0.78485*0.78584*0.78465
09/27/2011 05:55:00*0.78485*0.78567*0.78589*0.78449
09/27/2011 06:00:00*0.78567*0.7861*0.78658*0.78567
09/27/2011 06:05:00*0.7861*0.78615*0.78622*0.7857
09/27/2011 06:10:00*0.78615*0.78737*0.78737*0.78615
09/27/2011 06:15:00*0.78737*0.78644*0.78749*0.78589
09/27/2011 06:20:00*0.78644*0.78702*0.78727*0.78608
09/27/2011 06:25:00*0.78702*0.78684*0.78744*0.78663
09/27/2011 06:30:00*0.78684*0.78627*0.78723*0.78605
09/27/2011 06:35:00*0.78627*0.78592*0.78627*0.78579
09/27/2011 06:40:00*0.78592*0.78532*0.78592*0.78529
09/27/2011 06:45:00*0.78532*0.7849*0.78532*0.78472
09/27/2011 06:50:00*0.7849*0.7852*0.7852*0.7847
09/27/2011 06:55:00*0.7852*0.78544*0.78559*0.78487
09/27/2011 07:00:00*0.78544*0.78625*0.78625*0.78544
09/27/2011 07:05:00*0.78625*0.78613*0.78654*0.786
09/27/2011 07:10:00*0.78613*0.78618*0.78667*0.78613
09/27/2011 07:15:00*0.78618*0.78717*0.78738*0.78618
09/27/2011 07:20:00*0.78717*0.78757*0.78757*0.78704
09/27/2011 07:25:00*0.78757*0.78768*0.78775*0.78699
09/27/2011 07:30:00*0.78768*0.78777*0.78797*0.78715
09/27/2011 07:35:00*0.78777*0.7883*0.7883*0.78758
09/27/2011 07:40:00*0.7883*0.78835*0.78931*0.7883
09/27/2011 07:45:00*0.78835*0.78902*0.78942*0.78835
09/27/2011 07:50:00*0.78902*0.78886*0.79022*0.78886
09/27/2011 07:55:00*0.78886*0.78818*0.78923*0.7881
09/27/2011 08:00:00*0.78818*0.78802*0.78822*0.78777
09/27/2011 08:05:00*0.78802*0.78819*0.78865*0.78802
09/27/2011 08:10:00*0.78819*0.78791*0.78819*0.78756
09/27/2011 08:15:00*0.78791*0.78795*0.78814*0.78791
09/27/2011 08:20:00*0.78795*0.78822*0.78822*0.78757
09/27/2011 08:25:00*0.78822*0.7876*0.78828*0.78757
09/27/2011 08:30:00*0.7876*0.7883*0.78831*0.7876
09/27/2011 08:35:00*0.7883*0.78781*0.7883*0.78781
09/27/2011 08:40:00*0.78781*0.78755*0.78781*0.78738
09/27/2011 08:45:00*0.78755*0.78758*0.78765*0.78741
09/27/2011 08:50:00*0.78758*0.78775*0.78777*0.78731
09/27/2011 08:55:00*0.78775*0.78785*0.7881*0.78769
09/27/2011 09:00:00*0.78785*0.78847*0.78847*0.78785
09/27/2011 09:05:00*0.78847*0.78847*0.78892*0.78817
09/27/2011 09:10:00*0.78847*0.78797*0.78847*0.78755
09/27/2011 09:15:00*0.78797*0.78944*0.78964*0.78797
09/27/2011 09:20:00*0.78944*0.79108*0.79152*0.78944
09/27/2011 09:25:00*0.79108*0.79088*0.79186*0.79072
09/27/2011 09:30:00*0.79088*0.79046*0.79145*0.79046
09/27/2011 09:35:00*0.79046*0.79022*0.79094*0.79017
09/27/2011 09:40:00*0.79022*0.79041*0.79062*0.79005
09/27/2011 09:45:00*0.79041*0.78931*0.79047*0.78917
09/27/2011 09:50:00*0.78931*0.79088*0.7909*0.78931
09/27/2011 09:55:00*0.79088*0.7918*0.79187*0.79088
09/27/2011 10:00:00*0.7918*0.79259*0.79262*0.79157
09/27/2011 10:05:00*0.79259*0.79222*0.79339*0.79196
09/27/2011 10:10:00*0.79222*0.79218*0.79237*0.79155
09/27/2011 10:15:00*0.79218*0.79239*0.79307*0.79199
09/27/2011 10:20:00*0.79239*0.79212*0.79273*0.79212
09/27/2011 10:25:00*0.79212*0.79218*0.7924*0.79178
09/27/2011 10:30:00*0.79218*0.79247*0.79264*0.79217
09/27/2011 10:35:00*0.79247*0.79212*0.79247*0.79167
09/27/2011 10:40:00*0.79212*0.79175*0.7923*0.79145
09/27/2011 10:45:00*0.79175*0.79131*0.79175*0.79115
09/27/2011 10:50:00*0.79131*0.79173*0.7922*0.79125
09/27/2011 10:55:00*0.79173*0.79241*0.79241*0.79173
09/27/2011 11:00:00*0.79241*0.79276*0.79276*0.79236
09/27/2011 11:05:00*0.79276*0.79242*0.79287*0.79222
09/27/2011 11:10:00*0.79242*0.79185*0.79246*0.79185
09/27/2011 11:15:00*0.79185*0.79185*0.79208*0.79177
09/27/2011 11:20:00*0.79185*0.7924*0.7924*0.79165
09/27/2011 11:25:00*0.7924*0.79321*0.79346*0.79226
09/27/2011 11:30:00*0.79321*0.79345*0.79345*0.79308
09/27/2011 11:35:00*0.79345*0.79335*0.79345*0.79316
09/27/2011 11:40:00*0.79335*0.79336*0.7937*0.79305
09/27/2011 11:45:00*0.79336*0.7934*0.7937*0.79336
09/27/2011 11:50:00*0.7934*0.79246*0.7934*0.79245
09/27/2011 11:55:00*0.79246*0.79274*0.79277*0.79228
09/27/2011 12:00:00*0.79274*0.79298*0.79298*0.79256
09/27/2011 12:05:00*0.79298*0.79457*0.79457*0.79293
09/27/2011 12:10:00*0.79457*0.795*0.79501*0.79452
09/27/2011 12:15:00*0.795*0.79489*0.79515*0.79481
09/27/2011 12:20:00*0.79489*0.79455*0.79507*0.79455
09/27/2011 12:25:00*0.79455*0.7954*0.79568*0.79445
09/27/2011 12:30:00*0.7954*0.79435*0.7954*0.79435
09/27/2011 12:35:00*0.79435*0.7935*0.79435*0.7933
09/27/2011 12:40:00*0.7935*0.79295*0.79357*0.79295
09/27/2011 12:45:00*0.79295*0.79205*0.793*0.79205
09/27/2011 12:50:00*0.79205*0.79265*0.79265*0.79202
09/27/2011 12:55:00*0.79265*0.79217*0.79265*0.79217
09/27/2011 13:00:00*0.79217*0.79225*0.7924*0.79206
09/27/2011 13:05:00*0.79225*0.79215*0.79229*0.79197
09/27/2011 13:10:00*0.79215*0.79261*0.79276*0.79215
09/27/2011 13:15:00*0.79261*0.79285*0.79313*0.79261
09/27/2011 13:20:00*0.79285*0.79295*0.79321*0.79266
09/27/2011 13:25:00*0.79295*0.79304*0.79304*0.79255
09/27/2011 13:30:00*0.79304*0.79246*0.79304*0.79225
09/27/2011 13:35:00*0.79246*0.79256*0.79265*0.79223
09/27/2011 13:40:00*0.79256*0.79232*0.79257*0.7921
09/27/2011 13:45:00*0.79232*0.79225*0.79266*0.79215
09/27/2011 13:50:00*0.79225*0.79227*0.79283*0.79225
09/27/2011 13:55:00*0.79227*0.79365*0.79365*0.79216
09/27/2011 14:00:00*0.79365*0.79272*0.79365*0.79272
09/27/2011 14:05:00*0.79272*0.79251*0.79281*0.79205
09/27/2011 14:10:00*0.79251*0.79299*0.79302*0.79251
09/27/2011 14:15:00*0.79299*0.79401*0.79402*0.79299
09/27/2011 14:20:00*0.79401*0.79386*0.79403*0.79365
09/27/2011 14:25:00*0.79386*0.7935*0.79386*0.79345
09/27/2011 14:30:00*0.7935*0.79356*0.79366*0.7935
09/27/2011 14:35:00*0.79356*0.79349*0.79357*0.79332
09/27/2011 14:40:00*0.79349*0.79353*0.79384*0.79336
09/27/2011 14:45:00*0.79353*0.79315*0.79385*0.7931
09/27/2011 14:50:00*0.79315*0.7924*0.7932*0.79217
09/27/2011 14:55:00*0.7924*0.79237*0.79258*0.79215
09/27/2011 15:00:00*0.79237*0.79245*0.79287*0.79237
09/27/2011 15:05:00*0.79245*0.79166*0.7925*0.79166
09/27/2011 15:10:00*0.79166*0.79082*0.79166*0.79076
09/27/2011 15:15:00*0.79082*0.78999*0.79082*0.78997
09/27/2011 15:20:00*0.78999*0.7909*0.79151*0.78996
09/27/2011 15:25:00*0.7909*0.78977*0.7909*0.78977
09/27/2011 15:30:00*0.78977*0.78902*0.78977*0.78855
09/27/2011 15:35:00*0.78902*0.78942*0.78986*0.7883
09/27/2011 15:40:00*0.78942*0.7897*0.79011*0.78942
09/27/2011 15:45:00*0.7897*0.7883*0.7897*0.78795
09/27/2011 15:50:00*0.7883*0.78669*0.7883*0.78669
09/27/2011 15:55:00*0.78669*0.78598*0.78693*0.78598
09/27/2011 16:00:00*0.78598*0.7872*0.78777*0.78598
09/27/2011 16:05:00*0.7872*0.78776*0.78776*0.7872
09/27/2011 16:10:00*0.78776*0.7874*0.78785*0.7874
09/27/2011 16:15:00*0.7874*0.78742*0.78762*0.7874
09/27/2011 16:20:00*0.78742*0.78756*0.78756*0.78729
09/27/2011 16:25:00*0.78756*0.78755*0.78758*0.78748
09/27/2011 16:30:00*0.78755*0.78845*0.78845*0.78755
09/27/2011 16:35:00*0.78845*0.78804*0.78845*0.78804
09/27/2011 16:40:00*0.78804*0.78804*0.78804*0.78804
09/27/2011 16:45:00*0.78804*0.78789*0.78804*0.78787
09/27/2011 16:50:00*0.78789*0.78791*0.78791*0.78763
09/27/2011 16:55:00*0.78791*0.78838*0.78846*0.78791
09/27/2011 17:00:00*0.78838*0.78825*0.78851*0.78825
