09/25/2011 17:05:00*0.77437*0.77437*0.77437*0.77437
09/25/2011 17:10:00*0.77437*0.77437*0.77437*0.77437
09/25/2011 17:15:00*0.77437*0.77437*0.77437*0.77437
09/25/2011 17:20:00*0.77437*0.77437*0.77437*0.77437
09/25/2011 17:25:00*0.77437*0.77437*0.77437*0.77437
09/25/2011 17:30:00*0.77437*0.77406*0.77494*0.77381
09/25/2011 17:35:00*0.77406*0.77304*0.77406*0.77295
09/25/2011 17:40:00*0.7731*0.77297*0.77319*0.77291
09/25/2011 17:45:00*0.77297*0.77217*0.77298*0.77217
09/25/2011 17:50:00*0.77217*0.7728*0.77288*0.77217
09/25/2011 17:55:00*0.7728*0.77345*0.77377*0.7728
09/25/2011 18:00:00*0.77345*0.77312*0.77345*0.7728
09/25/2011 18:05:00*0.77312*0.7728*0.77323*0.77276
09/25/2011 18:10:00*0.7728*0.77256*0.77308*0.77247
09/25/2011 18:15:00*0.77256*0.77276*0.77304*0.77253
09/25/2011 18:20:00*0.77276*0.77299*0.77334*0.77198
09/25/2011 18:25:00*0.773*0.77363*0.7737*0.77263
09/25/2011 18:30:00*0.77363*0.77403*0.77443*0.77358
09/25/2011 18:35:00*0.77403*0.77489*0.77509*0.77396
09/25/2011 18:40:00*0.77489*0.77619*0.77637*0.77485
09/25/2011 18:45:00*0.77619*0.77598*0.77635*0.77582
09/25/2011 18:50:00*0.77598*0.77602*0.7761*0.77597
09/25/2011 18:55:00*0.77602*0.77597*0.77602*0.77576
09/25/2011 19:00:00*0.77597*0.77512*0.77644*0.77488
09/25/2011 19:05:00*0.77512*0.77551*0.77551*0.77502
09/25/2011 19:10:00*0.77551*0.77554*0.77557*0.77548
09/25/2011 19:15:00*0.77554*0.77607*0.77653*0.77548
09/25/2011 19:20:00*0.77607*0.77605*0.77633*0.77596
09/25/2011 19:25:00*0.77605*0.77644*0.77646*0.77598
09/25/2011 19:30:00*0.77644*0.77712*0.77712*0.77612
09/25/2011 19:35:00*0.77712*0.77717*0.77719*0.77678
09/25/2011 19:40:00*0.77717*0.77686*0.77725*0.77686
09/25/2011 19:45:00*0.77686*0.77603*0.77707*0.77593
09/25/2011 19:50:00*0.77603*0.77589*0.77611*0.77522
09/25/2011 19:55:00*0.77589*0.77612*0.77641*0.77536
09/25/2011 20:00:00*0.77612*0.77633*0.77658*0.77612
09/25/2011 20:05:00*0.77633*0.77677*0.7771*0.77632
09/25/2011 20:10:00*0.77677*0.77461*0.77677*0.77447
09/25/2011 20:15:00*0.77461*0.77443*0.77515*0.77403
09/25/2011 20:20:00*0.77443*0.77441*0.77472*0.77393
09/25/2011 20:25:00*0.77441*0.77367*0.77462*0.77367
09/25/2011 20:30:00*0.77367*0.77321*0.77406*0.77313
09/25/2011 20:35:00*0.77321*0.77318*0.77331*0.77268
09/25/2011 20:40:00*0.77318*0.77364*0.77396*0.77318
09/25/2011 20:45:00*0.77364*0.77338*0.77385*0.77315
09/25/2011 20:50:00*0.77338*0.77285*0.77338*0.77257
09/25/2011 20:55:00*0.77285*0.77375*0.77418*0.77285
09/25/2011 21:00:00*0.77375*0.77296*0.77465*0.77296
09/25/2011 21:05:00*0.77296*0.77217*0.77339*0.77208
09/25/2011 21:10:00*0.77217*0.77308*0.77308*0.77217
09/25/2011 21:15:00*0.77308*0.77308*0.77308*0.77308
09/25/2011 21:20:00*0.77308*0.77272*0.77308*0.77272
09/25/2011 21:25:00*0.77272*0.77272*0.77272*0.77272
09/25/2011 21:30:00*0.77272*0.77272*0.77272*0.77272
09/25/2011 21:35:00*0.77272*0.77272*0.77272*0.77272
09/25/2011 21:40:00*0.77272*0.77414*0.77414*0.77272
09/25/2011 21:45:00*0.77414*0.7742*0.7742*0.77389
09/25/2011 21:50:00*0.7742*0.7745*0.7745*0.7742
09/25/2011 21:55:00*0.7745*0.7744*0.77454*0.77435
09/25/2011 22:00:00*0.7744*0.77453*0.77453*0.77412
09/25/2011 22:05:00*0.77453*0.7744*0.77455*0.7744
09/25/2011 22:10:00*0.7744*0.77327*0.7744*0.77325
09/25/2011 22:15:00*0.77327*0.77356*0.77356*0.77327
09/25/2011 22:20:00*0.77356*0.77427*0.77431*0.77356
09/25/2011 22:25:00*0.77427*0.77465*0.77498*0.77424
09/25/2011 22:30:00*0.77465*0.77452*0.77485*0.77452
09/25/2011 22:35:00*0.77452*0.77455*0.77469*0.77451
09/25/2011 22:40:00*0.77455*0.77417*0.77455*0.77407
09/25/2011 22:45:00*0.77417*0.77439*0.77439*0.77408
09/25/2011 22:50:00*0.77439*0.77426*0.77443*0.77426
09/25/2011 22:55:00*0.77426*0.77361*0.77426*0.77329
09/25/2011 23:00:00*0.77361*0.77314*0.77386*0.77314
09/25/2011 23:05:00*0.77314*0.77309*0.77345*0.77297
09/25/2011 23:10:00*0.77309*0.77337*0.77341*0.77309
09/25/2011 23:15:00*0.77337*0.77333*0.77337*0.77333
09/25/2011 23:20:00*0.77333*0.77337*0.77345*0.77333
09/25/2011 23:25:00*0.77337*0.77288*0.77337*0.77288
09/25/2011 23:30:00*0.77288*0.7725*0.77288*0.77237
09/25/2011 23:35:00*0.7725*0.77201*0.7725*0.77201
09/25/2011 23:40:00*0.77201*0.77167*0.77209*0.77167
09/25/2011 23:45:00*0.77167*0.77212*0.7724*0.77167
09/25/2011 23:50:00*0.77212*0.77171*0.77212*0.77171
09/25/2011 23:55:00*0.77171*0.77116*0.77171*0.77116
09/26/2011 00:00:00*0.77116*0.77068*0.77116*0.77068
09/26/2011 00:05:00*0.77068*0.77045*0.77068*0.77045
09/26/2011 00:10:00*0.77045*0.77154*0.77172*0.77045
09/26/2011 00:15:00*0.77154*0.77109*0.77154*0.77109
09/26/2011 00:20:00*0.77109*0.77093*0.77109*0.77093
09/26/2011 00:25:00*0.77093*0.77066*0.77094*0.77066
09/26/2011 00:30:00*0.77066*0.76989*0.77066*0.76945
09/26/2011 00:35:00*0.76989*0.77037*0.77037*0.7696
09/26/2011 00:40:00*0.77037*0.7705*0.7705*0.77037
09/26/2011 00:45:00*0.7705*0.77049*0.77112*0.77049
09/26/2011 00:50:00*0.77049*0.77027*0.77049*0.77001
09/26/2011 00:55:00*0.77027*0.76966*0.77027*0.76966
09/26/2011 01:00:00*0.76966*0.77031*0.77031*0.76966
09/26/2011 01:05:00*0.77031*0.76981*0.77031*0.76978
09/26/2011 01:10:00*0.76981*0.76903*0.76981*0.76881
09/26/2011 01:15:00*0.76903*0.76859*0.76903*0.76833
09/26/2011 01:20:00*0.76859*0.76871*0.76962*0.76859
09/26/2011 01:25:00*0.76871*0.76894*0.76922*0.76855
09/26/2011 01:30:00*0.76894*0.76913*0.76913*0.7687
09/26/2011 01:35:00*0.76913*0.7685*0.76935*0.76814
09/26/2011 01:40:00*0.7685*0.7679*0.76852*0.7677
09/26/2011 01:45:00*0.7679*0.7677*0.7679*0.76736
09/26/2011 01:50:00*0.7677*0.76838*0.76838*0.7677
09/26/2011 01:55:00*0.76838*0.76812*0.76838*0.7671
09/26/2011 02:00:00*0.76812*0.76753*0.76812*0.76734
09/26/2011 02:05:00*0.76753*0.76553*0.76753*0.76517
09/26/2011 02:10:00*0.76553*0.76598*0.76625*0.76518
09/26/2011 02:15:00*0.76598*0.76596*0.76639*0.76567
09/26/2011 02:20:00*0.76596*0.76506*0.76596*0.76496
09/26/2011 02:25:00*0.76506*0.76514*0.76514*0.76459
09/26/2011 02:30:00*0.76514*0.76649*0.76685*0.76514
09/26/2011 02:35:00*0.76649*0.76619*0.76649*0.76556
09/26/2011 02:40:00*0.76619*0.76514*0.76632*0.76507
09/26/2011 02:45:00*0.76514*0.76407*0.76514*0.76363
09/26/2011 02:50:00*0.76407*0.76493*0.76522*0.76388
09/26/2011 02:55:00*0.76493*0.76676*0.76676*0.76459
09/26/2011 03:00:00*0.76676*0.76717*0.76728*0.76615
09/26/2011 03:05:00*0.76717*0.7678*0.76816*0.76717
09/26/2011 03:10:00*0.7678*0.76612*0.76787*0.76612
09/26/2011 03:15:00*0.76612*0.768*0.76823*0.76612
09/26/2011 03:20:00*0.768*0.76821*0.76826*0.76736
09/26/2011 03:25:00*0.76821*0.76802*0.76912*0.76796
09/26/2011 03:30:00*0.76802*0.7679*0.76835*0.76746
09/26/2011 03:35:00*0.7679*0.76839*0.76839*0.76725
09/26/2011 03:40:00*0.76839*0.77047*0.77047*0.76806
09/26/2011 03:45:00*0.77047*0.76922*0.77059*0.76922
09/26/2011 03:50:00*0.76922*0.76891*0.76945*0.76871
09/26/2011 03:55:00*0.76891*0.76938*0.76994*0.76891
09/26/2011 04:00:00*0.76938*0.76926*0.76981*0.76894
09/26/2011 04:05:00*0.76926*0.77016*0.7709*0.76926
09/26/2011 04:10:00*0.77016*0.7695*0.77016*0.76877
09/26/2011 04:15:00*0.7695*0.77066*0.77075*0.7695
09/26/2011 04:20:00*0.77066*0.77242*0.77247*0.77066
09/26/2011 04:25:00*0.77242*0.7719*0.77317*0.77176
09/26/2011 04:30:00*0.7719*0.77143*0.77275*0.77143
09/26/2011 04:35:00*0.77143*0.77174*0.7722*0.77143
09/26/2011 04:40:00*0.77174*0.77227*0.77227*0.77168
09/26/2011 04:45:00*0.77227*0.77264*0.77287*0.77227
09/26/2011 04:50:00*0.77264*0.77264*0.77264*0.77218
09/26/2011 04:55:00*0.77264*0.77418*0.77418*0.77262
09/26/2011 05:00:00*0.77418*0.77478*0.77556*0.77418
09/26/2011 05:05:00*0.77478*0.77556*0.77556*0.7741
09/26/2011 05:10:00*0.77556*0.77484*0.7759*0.7746
09/26/2011 05:15:00*0.77484*0.77556*0.77561*0.77484
09/26/2011 05:20:00*0.77556*0.77397*0.77556*0.77397
09/26/2011 05:25:00*0.77397*0.77305*0.77397*0.77247
09/26/2011 05:30:00*0.77305*0.77314*0.77339*0.77239
09/26/2011 05:35:00*0.77314*0.77352*0.77352*0.77294
09/26/2011 05:40:00*0.77352*0.77276*0.77354*0.77276
09/26/2011 05:45:00*0.77276*0.77263*0.7729*0.77248
09/26/2011 05:50:00*0.77263*0.77349*0.77379*0.77263
09/26/2011 05:55:00*0.77349*0.7731*0.77364*0.77308
09/26/2011 06:00:00*0.7731*0.77339*0.77339*0.7731
09/26/2011 06:05:00*0.77339*0.77351*0.7736*0.77291
09/26/2011 06:10:00*0.77351*0.77437*0.77437*0.77335
09/26/2011 06:15:00*0.77437*0.77405*0.7755*0.77405
09/26/2011 06:20:00*0.77405*0.77403*0.77445*0.77379
09/26/2011 06:25:00*0.77403*0.77435*0.77438*0.77359
09/26/2011 06:30:00*0.77435*0.77507*0.77509*0.77415
09/26/2011 06:35:00*0.77507*0.77545*0.77558*0.77497
09/26/2011 06:40:00*0.77545*0.7756*0.7756*0.77527
09/26/2011 06:45:00*0.7756*0.77635*0.77651*0.77548
09/26/2011 06:50:00*0.77635*0.777*0.77701*0.77619
09/26/2011 06:55:00*0.777*0.7776*0.7776*0.77657
09/26/2011 07:00:00*0.7776*0.77696*0.77803*0.77696
09/26/2011 07:05:00*0.77696*0.77867*0.77987*0.77677
09/26/2011 07:10:00*0.77867*0.78057*0.78057*0.77806
09/26/2011 07:15:00*0.78057*0.77959*0.78057*0.77943
09/26/2011 07:20:00*0.77959*0.78055*0.78055*0.77959
09/26/2011 07:25:00*0.78055*0.78006*0.7806*0.77986
09/26/2011 07:30:00*0.78006*0.77973*0.78015*0.77964
09/26/2011 07:35:00*0.77973*0.77982*0.78011*0.77962
09/26/2011 07:40:00*0.77982*0.77965*0.77982*0.77927
09/26/2011 07:45:00*0.77965*0.77999*0.78005*0.77965
09/26/2011 07:50:00*0.77999*0.77898*0.78033*0.77876
09/26/2011 07:55:00*0.77898*0.77932*0.77955*0.77898
09/26/2011 08:00:00*0.77932*0.77795*0.77932*0.7779
09/26/2011 08:05:00*0.77795*0.77866*0.77866*0.77705
09/26/2011 08:10:00*0.77866*0.77835*0.77866*0.778
09/26/2011 08:15:00*0.77835*0.77686*0.77835*0.77686
09/26/2011 08:20:00*0.77686*0.77727*0.77783*0.77678
09/26/2011 08:25:00*0.77727*0.77794*0.77794*0.77727
09/26/2011 08:30:00*0.77794*0.77802*0.77862*0.77781
09/26/2011 08:35:00*0.77802*0.77797*0.77849*0.77773
09/26/2011 08:40:00*0.77797*0.77768*0.7782*0.77768
09/26/2011 08:45:00*0.77768*0.77701*0.77768*0.77697
09/26/2011 08:50:00*0.77701*0.77738*0.77741*0.77701
09/26/2011 08:55:00*0.77738*0.77725*0.77738*0.77705
09/26/2011 09:00:00*0.77725*0.77824*0.77824*0.77725
09/26/2011 09:05:00*0.77824*0.77799*0.77855*0.77787
09/26/2011 09:10:00*0.77799*0.77685*0.77799*0.77685
09/26/2011 09:15:00*0.77685*0.77639*0.77751*0.77639
09/26/2011 09:20:00*0.77639*0.77574*0.77688*0.77574
09/26/2011 09:25:00*0.77574*0.77485*0.77574*0.77457
09/26/2011 09:30:00*0.77485*0.776*0.776*0.77485
09/26/2011 09:35:00*0.776*0.77475*0.776*0.77415
09/26/2011 09:40:00*0.77475*0.7739*0.77491*0.77379
09/26/2011 09:45:00*0.7739*0.77407*0.77444*0.77348
09/26/2011 09:50:00*0.77407*0.77373*0.77407*0.77317
09/26/2011 09:55:00*0.77373*0.77226*0.77373*0.77214
09/26/2011 10:00:00*0.77226*0.77074*0.77226*0.77064
09/26/2011 10:05:00*0.77074*0.77146*0.77169*0.77015
09/26/2011 10:10:00*0.77146*0.77085*0.7717*0.77039
09/26/2011 10:15:00*0.77085*0.76938*0.77085*0.76907
09/26/2011 10:20:00*0.76938*0.76898*0.76986*0.7689
09/26/2011 10:25:00*0.76898*0.76984*0.76984*0.76868
09/26/2011 10:30:00*0.76984*0.77046*0.77046*0.76984
09/26/2011 10:35:00*0.77046*0.76947*0.7713*0.76936
09/26/2011 10:40:00*0.76947*0.76782*0.76947*0.76742
09/26/2011 10:45:00*0.76782*0.76856*0.76894*0.76767
09/26/2011 10:50:00*0.76856*0.76809*0.76856*0.76806
09/26/2011 10:55:00*0.76809*0.76896*0.7695*0.76771
09/26/2011 11:00:00*0.76896*0.76869*0.76958*0.76858
09/26/2011 11:05:00*0.76869*0.7696*0.76961*0.76857
09/26/2011 11:10:00*0.7696*0.77039*0.77087*0.7696
09/26/2011 11:15:00*0.77039*0.76987*0.77069*0.76878
09/26/2011 11:20:00*0.76987*0.77066*0.77066*0.76968
09/26/2011 11:25:00*0.77066*0.77098*0.77101*0.77028
09/26/2011 11:30:00*0.77098*0.77101*0.7712*0.77065
09/26/2011 11:35:00*0.77101*0.77057*0.77108*0.77039
09/26/2011 11:40:00*0.77057*0.77132*0.77133*0.77046
09/26/2011 11:45:00*0.77132*0.77238*0.77243*0.77132
09/26/2011 11:50:00*0.77238*0.77136*0.7725*0.77136
09/26/2011 11:55:00*0.77136*0.7713*0.77165*0.77081
09/26/2011 12:00:00*0.7713*0.77132*0.77145*0.77099
09/26/2011 12:05:00*0.77132*0.76976*0.77132*0.76926
09/26/2011 12:10:00*0.76976*0.76932*0.76976*0.76918
09/26/2011 12:15:00*0.76932*0.76874*0.76932*0.76851
09/26/2011 12:20:00*0.76874*0.76934*0.76938*0.76871
09/26/2011 12:25:00*0.76934*0.76991*0.77009*0.76934
09/26/2011 12:30:00*0.76991*0.76962*0.76991*0.76895
09/26/2011 12:35:00*0.76962*0.77083*0.77099*0.76955
09/26/2011 12:40:00*0.77083*0.77153*0.77158*0.77083
09/26/2011 12:45:00*0.77153*0.77185*0.77235*0.77143
09/26/2011 12:50:00*0.77185*0.77126*0.77203*0.77126
09/26/2011 12:55:00*0.77126*0.771*0.7716*0.77071
09/26/2011 13:00:00*0.771*0.7711*0.77111*0.77054
09/26/2011 13:05:00*0.7711*0.77041*0.7711*0.77025
09/26/2011 13:10:00*0.77041*0.77091*0.77091*0.76983
09/26/2011 13:15:00*0.77091*0.77015*0.77091*0.77012
09/26/2011 13:20:00*0.77015*0.77103*0.77119*0.77012
09/26/2011 13:25:00*0.77103*0.77149*0.77198*0.77099
09/26/2011 13:30:00*0.77149*0.77186*0.7723*0.77149
09/26/2011 13:35:00*0.77186*0.77093*0.77186*0.77093
09/26/2011 13:40:00*0.77093*0.77089*0.77119*0.77045
09/26/2011 13:45:00*0.77089*0.77127*0.77131*0.77078
09/26/2011 13:50:00*0.77127*0.77198*0.77209*0.77127
09/26/2011 13:55:00*0.77198*0.77247*0.7726*0.77137
09/26/2011 14:00:00*0.77247*0.7734*0.77342*0.77247
09/26/2011 14:05:00*0.7734*0.77623*0.77623*0.77339
09/26/2011 14:10:00*0.77623*0.77496*0.77623*0.77496
09/26/2011 14:15:00*0.77496*0.77477*0.77548*0.7747
09/26/2011 14:20:00*0.77477*0.77419*0.77477*0.77361
09/26/2011 14:25:00*0.77419*0.77451*0.77451*0.77324
09/26/2011 14:30:00*0.77451*0.77582*0.77648*0.77439
09/26/2011 14:35:00*0.77582*0.77619*0.7763*0.77538
09/26/2011 14:40:00*0.77619*0.77599*0.77649*0.77556
09/26/2011 14:45:00*0.77599*0.77569*0.77602*0.77563
09/26/2011 14:50:00*0.77569*0.77556*0.77622*0.77556
09/26/2011 14:55:00*0.77556*0.77505*0.77564*0.77503
09/26/2011 15:00:00*0.77505*0.77562*0.77562*0.77491
09/26/2011 15:05:00*0.77562*0.77616*0.77626*0.77562
09/26/2011 15:10:00*0.77616*0.77612*0.77666*0.77588
09/26/2011 15:15:00*0.77612*0.77683*0.77687*0.77599
09/26/2011 15:20:00*0.77683*0.77739*0.77785*0.77683
09/26/2011 15:25:00*0.77739*0.7774*0.77775*0.77739
09/26/2011 15:30:00*0.7774*0.77779*0.77804*0.7774
09/26/2011 15:35:00*0.77779*0.77833*0.77849*0.77766
09/26/2011 15:40:00*0.77833*0.77864*0.77864*0.77831
09/26/2011 15:45:00*0.77864*0.77841*0.77892*0.77838
09/26/2011 15:50:00*0.77841*0.77844*0.77888*0.77829
09/26/2011 15:55:00*0.77844*0.77814*0.77849*0.77794
09/26/2011 16:00:00*0.77814*0.78023*0.78023*0.77799
09/26/2011 16:05:00*0.78023*0.77956*0.78023*0.77946
09/26/2011 16:10:00*0.77956*0.7796*0.77975*0.7795
09/26/2011 16:15:00*0.7796*0.77876*0.7796*0.77876
09/26/2011 16:20:00*0.77876*0.77866*0.77901*0.77866
09/26/2011 16:25:00*0.77866*0.77875*0.77912*0.77866
09/26/2011 16:30:00*0.77875*0.77921*0.77921*0.77864
09/26/2011 16:35:00*0.77921*0.77927*0.77927*0.77886
09/26/2011 16:40:00*0.77927*0.77935*0.77935*0.77916
09/26/2011 16:45:00*0.77935*0.77933*0.77943*0.77929
09/26/2011 16:50:00*0.77933*0.77939*0.77948*0.77933
09/26/2011 16:55:00*0.77939*0.77895*0.77939*0.77886
09/26/2011 17:00:00*0.77895*0.77989*0.77989*0.77873
