09/22/2011 17:05:00*0.77952*0.77922*0.77981*0.77891
09/22/2011 17:10:00*0.77922*0.77858*0.77974*0.77827
09/22/2011 17:15:00*0.77858*0.77904*0.77923*0.77848
09/22/2011 17:20:00*0.77904*0.77968*0.78001*0.77899
09/22/2011 17:25:00*0.77968*0.78045*0.7805*0.77954
09/22/2011 17:30:00*0.78045*0.78032*0.78099*0.77953
09/22/2011 17:35:00*0.78032*0.78035*0.7806*0.77965
09/22/2011 17:40:00*0.78035*0.7802*0.7809*0.77954
09/22/2011 17:45:00*0.7802*0.7808*0.7808*0.78003
09/22/2011 17:50:00*0.7808*0.7812*0.78126*0.78055
09/22/2011 17:55:00*0.7812*0.7812*0.7819*0.78113
09/22/2011 18:00:00*0.7812*0.7811*0.78136*0.78036
09/22/2011 18:05:00*0.7811*0.78149*0.7819*0.78076
09/22/2011 18:10:00*0.78149*0.78209*0.78225*0.78149
09/22/2011 18:15:00*0.78216*0.78231*0.78301*0.78128
09/22/2011 18:20:00*0.78231*0.78207*0.78243*0.78199
09/22/2011 18:25:00*0.78207*0.78213*0.78236*0.78207
09/22/2011 18:30:00*0.78213*0.78222*0.78248*0.78205
09/22/2011 18:35:00*0.78222*0.78266*0.78266*0.78219
09/22/2011 18:40:00*0.78266*0.78289*0.78301*0.78247
09/22/2011 18:45:00*0.78289*0.78297*0.783*0.78257
09/22/2011 18:50:00*0.78297*0.78252*0.78298*0.78211
09/22/2011 18:55:00*0.78252*0.78228*0.78269*0.78151
09/22/2011 19:00:00*0.78228*0.78265*0.78278*0.78228
09/22/2011 19:05:00*0.78265*0.78256*0.78265*0.78246
09/22/2011 19:10:00*0.78256*0.78343*0.78353*0.78248
09/22/2011 19:15:00*0.78343*0.78295*0.78344*0.78287
09/22/2011 19:20:00*0.78295*0.783*0.78312*0.78295
09/22/2011 19:25:00*0.783*0.78247*0.783*0.78242
09/22/2011 19:30:00*0.78252*0.78237*0.78252*0.78218
09/22/2011 19:35:00*0.78237*0.78295*0.78301*0.78237
09/22/2011 19:40:00*0.78295*0.78365*0.78375*0.78243
09/22/2011 19:45:00*0.78365*0.78388*0.78407*0.78365
09/22/2011 19:50:00*0.78388*0.78467*0.78533*0.78388
09/22/2011 19:55:00*0.78467*0.78585*0.7864*0.78467
09/22/2011 20:00:00*0.78585*0.78546*0.7864*0.78546
09/22/2011 20:05:00*0.78546*0.78676*0.78686*0.78546
09/22/2011 20:10:00*0.78676*0.78544*0.78676*0.78514
09/22/2011 20:15:00*0.78544*0.78673*0.7874*0.78515
09/22/2011 20:20:00*0.78673*0.78814*0.7885*0.78673
09/22/2011 20:25:00*0.78814*0.7877*0.78895*0.78767
09/22/2011 20:30:00*0.7877*0.78847*0.78857*0.7877
09/22/2011 20:35:00*0.78847*0.78818*0.78862*0.7875
09/22/2011 20:40:00*0.78818*0.7883*0.78918*0.78818
09/22/2011 20:45:00*0.7883*0.78807*0.7883*0.78807
09/22/2011 20:50:00*0.78807*0.78741*0.78807*0.78729
09/22/2011 20:55:00*0.78741*0.78772*0.78826*0.78741
09/22/2011 21:00:00*0.78772*0.7876*0.78781*0.7876
09/22/2011 21:05:00*0.7876*0.78695*0.7876*0.78665
09/22/2011 21:10:00*0.78695*0.7864*0.78695*0.7864
09/22/2011 21:15:00*0.7864*0.7857*0.7864*0.78569
09/22/2011 21:20:00*0.7857*0.78671*0.78699*0.7857
09/22/2011 21:25:00*0.78671*0.78669*0.78673*0.78657
09/22/2011 21:30:00*0.78669*0.78365*0.78669*0.78349
09/22/2011 21:35:00*0.78365*0.78376*0.78413*0.7832
09/22/2011 21:40:00*0.78376*0.78466*0.78466*0.78373
09/22/2011 21:45:00*0.78466*0.78452*0.78542*0.78447
09/22/2011 21:50:00*0.78452*0.78406*0.78505*0.78406
09/22/2011 21:55:00*0.78406*0.78306*0.78406*0.78274
09/22/2011 22:00:00*0.78306*0.78266*0.78318*0.78222
09/22/2011 22:05:00*0.78266*0.78205*0.78398*0.78205
09/22/2011 22:10:00*0.78205*0.78115*0.78233*0.78091
09/22/2011 22:15:00*0.78115*0.78177*0.78261*0.78091
09/22/2011 22:20:00*0.78177*0.78207*0.78315*0.7813
09/22/2011 22:25:00*0.78207*0.78129*0.78286*0.78106
09/22/2011 22:30:00*0.78129*0.7816*0.7816*0.78081
09/22/2011 22:35:00*0.7816*0.78126*0.78205*0.7811
09/22/2011 22:40:00*0.78126*0.78101*0.78168*0.78091
09/22/2011 22:45:00*0.78101*0.78158*0.78158*0.78101
09/22/2011 22:50:00*0.78158*0.78227*0.78253*0.78158
09/22/2011 22:55:00*0.78227*0.78269*0.78289*0.78211
09/22/2011 23:00:00*0.78269*0.78348*0.78364*0.78269
09/22/2011 23:05:00*0.78348*0.78447*0.78447*0.78338
09/22/2011 23:10:00*0.78447*0.78375*0.78447*0.78375
09/22/2011 23:15:00*0.78375*0.78365*0.78385*0.78341
09/22/2011 23:20:00*0.78365*0.78315*0.78365*0.78305
09/22/2011 23:25:00*0.78315*0.78245*0.78315*0.78238
09/22/2011 23:30:00*0.78245*0.78233*0.78269*0.78233
09/22/2011 23:35:00*0.78233*0.78245*0.78277*0.78169
09/22/2011 23:40:00*0.78245*0.78319*0.78333*0.7824
09/22/2011 23:45:00*0.78319*0.78132*0.78319*0.78107
09/22/2011 23:50:00*0.78132*0.78097*0.78194*0.7808
09/22/2011 23:55:00*0.78097*0.78238*0.78253*0.78097
09/23/2011 00:00:00*0.78238*0.78241*0.78241*0.78187
09/23/2011 00:05:00*0.78241*0.78231*0.78243*0.78225
09/23/2011 00:10:00*0.78231*0.78248*0.78271*0.78231
09/23/2011 00:15:00*0.78248*0.78219*0.78248*0.78165
09/23/2011 00:20:00*0.78219*0.78198*0.78227*0.78195
09/23/2011 00:25:00*0.78198*0.78101*0.78198*0.78101
09/23/2011 00:30:00*0.78101*0.78101*0.78107*0.78071
09/23/2011 00:35:00*0.78101*0.78055*0.78101*0.78021
09/23/2011 00:40:00*0.78055*0.78007*0.78055*0.77998
09/23/2011 00:45:00*0.78007*0.77989*0.78065*0.77989
09/23/2011 00:50:00*0.77989*0.78014*0.78024*0.77986
09/23/2011 00:55:00*0.78014*0.78031*0.78031*0.77997
09/23/2011 01:00:00*0.78031*0.78001*0.78036*0.77998
09/23/2011 01:05:00*0.78001*0.78014*0.78023*0.78001
09/23/2011 01:10:00*0.78014*0.78034*0.78049*0.78013
09/23/2011 01:15:00*0.78034*0.78038*0.78048*0.7802
09/23/2011 01:20:00*0.78038*0.77993*0.7804*0.77947
09/23/2011 01:25:00*0.77993*0.78003*0.78009*0.77947
09/23/2011 01:30:00*0.78003*0.77964*0.78003*0.77953
09/23/2011 01:35:00*0.77964*0.77943*0.78005*0.77941
09/23/2011 01:40:00*0.77943*0.77928*0.77973*0.77898
09/23/2011 01:45:00*0.77928*0.77931*0.77931*0.77928
09/23/2011 01:50:00*0.77931*0.77934*0.77934*0.77903
09/23/2011 01:55:00*0.77934*0.77906*0.77934*0.77891
09/23/2011 02:00:00*0.77906*0.77865*0.77918*0.77853
09/23/2011 02:05:00*0.77865*0.77991*0.77999*0.77865
09/23/2011 02:10:00*0.77991*0.7793*0.77991*0.77926
09/23/2011 02:15:00*0.7793*0.77967*0.77987*0.7793
09/23/2011 02:20:00*0.77967*0.77865*0.77967*0.77865
09/23/2011 02:25:00*0.77865*0.7787*0.77897*0.77865
09/23/2011 02:30:00*0.7787*0.77945*0.77945*0.77856
09/23/2011 02:35:00*0.77945*0.78078*0.78089*0.77945
09/23/2011 02:40:00*0.78078*0.78205*0.78205*0.78078
09/23/2011 02:45:00*0.78205*0.78309*0.78335*0.78205
09/23/2011 02:50:00*0.78309*0.78429*0.78429*0.78287
09/23/2011 02:55:00*0.78429*0.78475*0.78525*0.7838
09/23/2011 03:00:00*0.78475*0.78506*0.78506*0.78419
09/23/2011 03:05:00*0.78506*0.78459*0.7855*0.78447
09/23/2011 03:10:00*0.78459*0.78333*0.78503*0.7832
09/23/2011 03:15:00*0.78333*0.78253*0.78336*0.78253
09/23/2011 03:20:00*0.78253*0.78215*0.78266*0.78177
09/23/2011 03:25:00*0.78215*0.78219*0.7824*0.78191
09/23/2011 03:30:00*0.78219*0.78199*0.78257*0.78199
09/23/2011 03:35:00*0.78199*0.78136*0.78249*0.78131
09/23/2011 03:40:00*0.78136*0.78214*0.78241*0.78124
09/23/2011 03:45:00*0.78214*0.78201*0.78273*0.78195
09/23/2011 03:50:00*0.78201*0.7822*0.7822*0.78155
09/23/2011 03:55:00*0.7822*0.78224*0.78262*0.7822
09/23/2011 04:00:00*0.78224*0.78143*0.78243*0.78143
09/23/2011 04:05:00*0.78143*0.78213*0.78217*0.78143
09/23/2011 04:10:00*0.78213*0.78242*0.78284*0.78213
09/23/2011 04:15:00*0.78242*0.78281*0.78281*0.78235
09/23/2011 04:20:00*0.78281*0.78411*0.78411*0.78281
09/23/2011 04:25:00*0.78411*0.78498*0.78541*0.78411
09/23/2011 04:30:00*0.78498*0.7852*0.78566*0.78498
09/23/2011 04:35:00*0.7852*0.78524*0.78524*0.78426
09/23/2011 04:40:00*0.78524*0.78488*0.7856*0.78488
09/23/2011 04:45:00*0.78488*0.78596*0.78615*0.78488
09/23/2011 04:50:00*0.78596*0.78498*0.78608*0.78498
09/23/2011 04:55:00*0.78498*0.7852*0.78548*0.78493
09/23/2011 05:00:00*0.7852*0.78379*0.7852*0.78379
09/23/2011 05:05:00*0.78379*0.78301*0.78379*0.78284
09/23/2011 05:10:00*0.78301*0.78306*0.78312*0.78256
09/23/2011 05:15:00*0.78306*0.78356*0.78365*0.78306
09/23/2011 05:20:00*0.78356*0.78371*0.78371*0.78324
09/23/2011 05:25:00*0.78371*0.78314*0.78386*0.78314
09/23/2011 05:30:00*0.78314*0.78275*0.78315*0.78245
09/23/2011 05:35:00*0.78275*0.78299*0.78299*0.78213
09/23/2011 05:40:00*0.78299*0.7828*0.78299*0.7828
09/23/2011 05:45:00*0.7828*0.78304*0.78304*0.78229
09/23/2011 05:50:00*0.78304*0.78244*0.78328*0.78226
09/23/2011 05:55:00*0.78244*0.78128*0.78244*0.78097
09/23/2011 06:00:00*0.78128*0.78116*0.78155*0.78082
09/23/2011 06:05:00*0.78116*0.78076*0.78144*0.78071
09/23/2011 06:10:00*0.78076*0.78049*0.78076*0.78004
09/23/2011 06:15:00*0.78049*0.78016*0.78059*0.78001
09/23/2011 06:20:00*0.78016*0.77975*0.78026*0.77945
09/23/2011 06:25:00*0.77975*0.77965*0.77977*0.77918
09/23/2011 06:30:00*0.77965*0.77905*0.77995*0.7788
09/23/2011 06:35:00*0.77905*0.77855*0.77915*0.7785
09/23/2011 06:40:00*0.77855*0.77743*0.77855*0.77743
09/23/2011 06:45:00*0.77743*0.77755*0.77757*0.77595
09/23/2011 06:50:00*0.77755*0.77661*0.77782*0.77619
09/23/2011 06:55:00*0.77661*0.77535*0.77667*0.77535
09/23/2011 07:00:00*0.77535*0.77637*0.77637*0.77392
09/23/2011 07:05:00*0.77637*0.77683*0.77727*0.77637
09/23/2011 07:10:00*0.77683*0.77785*0.7779*0.77642
09/23/2011 07:15:00*0.77785*0.77707*0.77787*0.77707
09/23/2011 07:20:00*0.77707*0.77635*0.77742*0.7763
09/23/2011 07:25:00*0.77635*0.77619*0.77649*0.77607
09/23/2011 07:30:00*0.77619*0.77669*0.77725*0.77613
09/23/2011 07:35:00*0.77669*0.77591*0.77689*0.77591
09/23/2011 07:40:00*0.77591*0.77531*0.77591*0.77503
09/23/2011 07:45:00*0.77531*0.77538*0.77583*0.77531
09/23/2011 07:50:00*0.77538*0.77351*0.77538*0.77351
09/23/2011 07:55:00*0.77351*0.7739*0.77407*0.77351
09/23/2011 08:00:00*0.7739*0.77321*0.7739*0.77271
09/23/2011 08:05:00*0.77321*0.77347*0.7736*0.77276
09/23/2011 08:10:00*0.77347*0.77404*0.77404*0.7724
09/23/2011 08:15:00*0.77404*0.77418*0.77459*0.77345
09/23/2011 08:20:00*0.77418*0.77567*0.77567*0.77418
09/23/2011 08:25:00*0.77567*0.77657*0.77658*0.77567
09/23/2011 08:30:00*0.77657*0.7779*0.7779*0.77529
09/23/2011 08:35:00*0.7779*0.77617*0.77827*0.77585
09/23/2011 08:40:00*0.77617*0.7753*0.77619*0.77521
09/23/2011 08:45:00*0.7753*0.77435*0.7753*0.77425
09/23/2011 08:50:00*0.77435*0.77575*0.77617*0.77429
09/23/2011 08:55:00*0.77575*0.7769*0.7769*0.77575
09/23/2011 09:00:00*0.7769*0.77621*0.7769*0.77617
09/23/2011 09:05:00*0.77621*0.77796*0.77796*0.77604
09/23/2011 09:10:00*0.77796*0.77848*0.7794*0.7778
09/23/2011 09:15:00*0.77848*0.77885*0.77961*0.77821
09/23/2011 09:20:00*0.77885*0.77808*0.77885*0.77747
09/23/2011 09:25:00*0.77808*0.77762*0.77809*0.77745
09/23/2011 09:30:00*0.77762*0.77877*0.77919*0.77762
09/23/2011 09:35:00*0.77877*0.78135*0.78135*0.77785
09/23/2011 09:40:00*0.78135*0.78115*0.78221*0.7809
09/23/2011 09:45:00*0.78115*0.78173*0.78173*0.78012
09/23/2011 09:50:00*0.78173*0.78301*0.78333*0.78173
09/23/2011 09:55:00*0.78301*0.78412*0.78454*0.7824
09/23/2011 10:00:00*0.78412*0.78395*0.78473*0.78395
09/23/2011 10:05:00*0.78395*0.78265*0.78418*0.78265
09/23/2011 10:10:00*0.78265*0.78195*0.78285*0.78165
09/23/2011 10:15:00*0.78195*0.78007*0.78195*0.77995
09/23/2011 10:20:00*0.78007*0.77886*0.7802*0.77852
09/23/2011 10:25:00*0.77886*0.77757*0.77945*0.77745
09/23/2011 10:30:00*0.77757*0.77856*0.7787*0.77757
09/23/2011 10:35:00*0.77856*0.77877*0.78058*0.77856
09/23/2011 10:40:00*0.77877*0.77874*0.7788*0.77759
09/23/2011 10:45:00*0.77874*0.77846*0.77874*0.7777
09/23/2011 10:50:00*0.77846*0.78004*0.78006*0.77846
09/23/2011 10:55:00*0.78004*0.78005*0.78067*0.78004
09/23/2011 11:00:00*0.78005*0.7804*0.78058*0.78002
09/23/2011 11:05:00*0.7804*0.779*0.7804*0.77816
09/23/2011 11:10:00*0.779*0.77949*0.77954*0.779
09/23/2011 11:15:00*0.77949*0.77896*0.78006*0.77855
09/23/2011 11:20:00*0.77896*0.77995*0.78005*0.77846
09/23/2011 11:25:00*0.77995*0.78076*0.7811*0.77995
09/23/2011 11:30:00*0.78076*0.78016*0.78091*0.77965
09/23/2011 11:35:00*0.78016*0.77933*0.78016*0.77915
09/23/2011 11:40:00*0.77933*0.77895*0.77933*0.77848
09/23/2011 11:45:00*0.77895*0.77863*0.77918*0.77863
09/23/2011 11:50:00*0.77863*0.77833*0.77863*0.77795
09/23/2011 11:55:00*0.77833*0.77807*0.77833*0.77707
09/23/2011 12:00:00*0.77807*0.77768*0.77807*0.77707
09/23/2011 12:05:00*0.77768*0.77766*0.7786*0.77766
09/23/2011 12:10:00*0.77766*0.77872*0.77874*0.77766
09/23/2011 12:15:00*0.77872*0.77809*0.77872*0.77807
09/23/2011 12:20:00*0.77809*0.7792*0.7792*0.77809
09/23/2011 12:25:00*0.7792*0.77888*0.77945*0.77888
09/23/2011 12:30:00*0.77888*0.77825*0.779*0.77825
09/23/2011 12:35:00*0.77825*0.77795*0.77913*0.77795
09/23/2011 12:40:00*0.77795*0.77726*0.77846*0.77726
09/23/2011 12:45:00*0.77726*0.77666*0.77763*0.7766
09/23/2011 12:50:00*0.77666*0.77739*0.77855*0.7766
09/23/2011 12:55:00*0.77739*0.77759*0.77833*0.77739
09/23/2011 13:00:00*0.77759*0.77596*0.77759*0.77596
09/23/2011 13:05:00*0.77596*0.77655*0.77662*0.77596
09/23/2011 13:10:00*0.77655*0.77565*0.77677*0.77532
09/23/2011 13:15:00*0.77565*0.77579*0.77611*0.77559
09/23/2011 13:20:00*0.77579*0.7751*0.77579*0.77493
09/23/2011 13:25:00*0.7751*0.77539*0.77572*0.77508
09/23/2011 13:30:00*0.77539*0.77563*0.776*0.77535
09/23/2011 13:35:00*0.77563*0.77575*0.77598*0.77489
09/23/2011 13:40:00*0.77575*0.77619*0.77625*0.77563
09/23/2011 13:45:00*0.77619*0.77793*0.77793*0.77619
09/23/2011 13:50:00*0.77793*0.77925*0.77925*0.77776
09/23/2011 13:55:00*0.77925*0.77842*0.7798*0.77799
09/23/2011 14:00:00*0.77842*0.7783*0.77861*0.77812
09/23/2011 14:05:00*0.7783*0.77863*0.77863*0.7783
09/23/2011 14:10:00*0.77863*0.77745*0.77863*0.77724
09/23/2011 14:15:00*0.77745*0.77695*0.77755*0.77695
09/23/2011 14:20:00*0.77695*0.7766*0.77695*0.7764
09/23/2011 14:25:00*0.7766*0.77505*0.7766*0.77468
09/23/2011 14:30:00*0.77505*0.7752*0.77542*0.77493
09/23/2011 14:35:00*0.7752*0.77675*0.77686*0.7752
09/23/2011 14:40:00*0.77675*0.77647*0.77675*0.77576
09/23/2011 14:45:00*0.77647*0.77526*0.77661*0.77526
09/23/2011 14:50:00*0.77526*0.77365*0.77546*0.77365
09/23/2011 14:55:00*0.77365*0.7734*0.77369*0.77323
09/23/2011 15:00:00*0.7734*0.77283*0.7737*0.77276
09/23/2011 15:05:00*0.77283*0.77391*0.77396*0.77283
09/23/2011 15:10:00*0.77391*0.7734*0.77391*0.77285
09/23/2011 15:15:00*0.7734*0.77321*0.7734*0.77283
09/23/2011 15:20:00*0.77321*0.77374*0.77427*0.77321
09/23/2011 15:25:00*0.77374*0.77388*0.77433*0.77374
09/23/2011 15:30:00*0.77388*0.77381*0.77388*0.77377
09/23/2011 15:35:00*0.77381*0.7755*0.77576*0.77381
09/23/2011 15:40:00*0.7755*0.77497*0.7755*0.77497
09/23/2011 15:45:00*0.77497*0.77448*0.77497*0.77448
09/23/2011 15:50:00*0.77448*0.77358*0.77448*0.77315
09/23/2011 15:55:00*0.77358*0.77417*0.7746*0.7735
09/23/2011 16:00:00*0.77417*0.77437*0.77462*0.77417
