09/21/2011 17:05:00*0.80104*0.80125*0.80139*0.80085
09/21/2011 17:10:00*0.80125*0.80135*0.80143*0.80093
09/21/2011 17:15:00*0.80135*0.80115*0.80138*0.80115
09/21/2011 17:20:00*0.80115*0.80158*0.80163*0.80115
09/21/2011 17:25:00*0.80158*0.80151*0.80168*0.80134
09/21/2011 17:30:00*0.80151*0.80234*0.80234*0.80151
09/21/2011 17:35:00*0.80234*0.80254*0.80294*0.80226
09/21/2011 17:40:00*0.80254*0.80269*0.80292*0.8025
09/21/2011 17:45:00*0.80269*0.8024*0.8032*0.80213
09/21/2011 17:50:00*0.8024*0.80271*0.80271*0.80173
09/21/2011 17:55:00*0.80271*0.80318*0.80319*0.80271
09/21/2011 18:00:00*0.80318*0.80318*0.80322*0.8028
09/21/2011 18:05:00*0.80318*0.80355*0.80355*0.80285
09/21/2011 18:10:00*0.80355*0.80411*0.80433*0.80355
09/21/2011 18:15:00*0.80411*0.80479*0.80485*0.80406
09/21/2011 18:20:00*0.80479*0.80523*0.80536*0.80479
09/21/2011 18:25:00*0.80523*0.8058*0.8058*0.80516
09/21/2011 18:30:00*0.8058*0.80603*0.80614*0.80553
09/21/2011 18:35:00*0.80603*0.80571*0.80603*0.80568
09/21/2011 18:40:00*0.80571*0.80617*0.80621*0.80571
09/21/2011 18:45:00*0.80617*0.80515*0.80617*0.80503
09/21/2011 18:50:00*0.80515*0.80057*0.80515*0.80057
09/21/2011 18:55:00*0.80057*0.80064*0.80084*0.79999
09/21/2011 19:00:00*0.80064*0.79957*0.80064*0.79937
09/21/2011 19:05:00*0.79957*0.79899*0.79957*0.79899
09/21/2011 19:10:00*0.79899*0.79907*0.7992*0.79877
09/21/2011 19:15:00*0.79907*0.79935*0.79951*0.79907
09/21/2011 19:20:00*0.79935*0.79969*0.79969*0.79914
09/21/2011 19:25:00*0.79969*0.79978*0.80039*0.79969
09/21/2011 19:30:00*0.79978*0.80013*0.80049*0.79978
09/21/2011 19:35:00*0.80013*0.79845*0.80013*0.79845
09/21/2011 19:40:00*0.79845*0.79787*0.79845*0.79759
09/21/2011 19:45:00*0.79787*0.79814*0.79814*0.7975
09/21/2011 19:50:00*0.79814*0.79779*0.79814*0.79758
09/21/2011 19:55:00*0.79779*0.79802*0.79815*0.7977
09/21/2011 20:00:00*0.79802*0.79818*0.79818*0.798
09/21/2011 20:05:00*0.79818*0.79683*0.79866*0.79677
09/21/2011 20:10:00*0.79683*0.79757*0.79766*0.79557
09/21/2011 20:15:00*0.79757*0.79817*0.79839*0.79711
09/21/2011 20:20:00*0.79817*0.79772*0.79843*0.79744
09/21/2011 20:25:00*0.79772*0.79738*0.79772*0.79718
09/21/2011 20:30:00*0.79738*0.79849*0.79849*0.79738
09/21/2011 20:35:00*0.79849*0.79783*0.79864*0.79783
09/21/2011 20:40:00*0.79783*0.79768*0.79783*0.79767
09/21/2011 20:45:00*0.79768*0.79749*0.79774*0.79747
09/21/2011 20:50:00*0.79749*0.79773*0.79773*0.7968
09/21/2011 20:55:00*0.79773*0.79726*0.79793*0.79726
09/21/2011 21:00:00*0.79726*0.79655*0.79746*0.79626
09/21/2011 21:05:00*0.79655*0.79668*0.79668*0.79588
09/21/2011 21:10:00*0.79668*0.79647*0.79693*0.79624
09/21/2011 21:15:00*0.79647*0.79613*0.79666*0.79613
09/21/2011 21:20:00*0.79613*0.79516*0.79613*0.79516
09/21/2011 21:25:00*0.79516*0.79627*0.79633*0.79516
09/21/2011 21:30:00*0.79627*0.79642*0.79659*0.79596
09/21/2011 21:35:00*0.79642*0.79693*0.79693*0.79635
09/21/2011 21:40:00*0.79693*0.79763*0.79763*0.79693
09/21/2011 21:45:00*0.79763*0.79875*0.79918*0.79763
09/21/2011 21:50:00*0.79875*0.79888*0.79888*0.79835
09/21/2011 21:55:00*0.79888*0.79891*0.79896*0.79873
09/21/2011 22:00:00*0.79891*0.79896*0.79896*0.7985
09/21/2011 22:05:00*0.79896*0.79937*0.79974*0.79896
09/21/2011 22:10:00*0.79937*0.79886*0.79977*0.7988
09/21/2011 22:15:00*0.79886*0.79832*0.79892*0.79809
09/21/2011 22:20:00*0.79832*0.79794*0.79844*0.79774
09/21/2011 22:25:00*0.79794*0.79716*0.79794*0.79711
09/21/2011 22:30:00*0.79716*0.79711*0.79763*0.79711
09/21/2011 22:35:00*0.79711*0.79565*0.79711*0.79501
09/21/2011 22:40:00*0.79565*0.79619*0.79619*0.79447
09/21/2011 22:45:00*0.79619*0.7965*0.7965*0.79547
09/21/2011 22:50:00*0.7965*0.79643*0.79677*0.79607
09/21/2011 22:55:00*0.79643*0.79654*0.79684*0.79643
09/21/2011 23:00:00*0.79654*0.79423*0.79654*0.79401
09/21/2011 23:05:00*0.79423*0.79497*0.79497*0.79423
09/21/2011 23:10:00*0.79497*0.79448*0.79547*0.79438
09/21/2011 23:15:00*0.79448*0.79417*0.79519*0.79417
09/21/2011 23:20:00*0.79417*0.79456*0.79513*0.79394
09/21/2011 23:25:00*0.79456*0.79436*0.79549*0.79436
09/21/2011 23:30:00*0.79436*0.79574*0.79574*0.79436
09/21/2011 23:35:00*0.79574*0.79557*0.79587*0.79539
09/21/2011 23:40:00*0.79557*0.79523*0.79557*0.79493
09/21/2011 23:45:00*0.79523*0.79577*0.79584*0.79523
09/21/2011 23:50:00*0.79577*0.79609*0.79609*0.7956
09/21/2011 23:55:00*0.79609*0.79623*0.79659*0.79609
09/22/2011 00:00:00*0.79623*0.79663*0.79663*0.79607
09/22/2011 00:05:00*0.79663*0.79787*0.79805*0.79663
09/22/2011 00:10:00*0.79787*0.79716*0.79787*0.79716
09/22/2011 00:15:00*0.79716*0.79833*0.79856*0.79712
09/22/2011 00:20:00*0.79833*0.79796*0.79833*0.79785
09/22/2011 00:25:00*0.79796*0.79768*0.79803*0.79768
09/22/2011 00:30:00*0.79768*0.79729*0.79768*0.79727
09/22/2011 00:35:00*0.79729*0.79749*0.79813*0.7971
09/22/2011 00:40:00*0.79749*0.79728*0.79773*0.79727
09/22/2011 00:45:00*0.79728*0.79701*0.79728*0.79657
09/22/2011 00:50:00*0.79701*0.79757*0.79816*0.79697
09/22/2011 00:55:00*0.79757*0.79753*0.79768*0.79753
09/22/2011 01:00:00*0.79753*0.79803*0.79805*0.79753
09/22/2011 01:05:00*0.79803*0.79706*0.79803*0.79658
09/22/2011 01:10:00*0.79706*0.79719*0.79751*0.79706
09/22/2011 01:15:00*0.79719*0.79736*0.79757*0.79705
09/22/2011 01:20:00*0.79736*0.7978*0.79806*0.79736
09/22/2011 01:25:00*0.7978*0.79738*0.7978*0.79726
09/22/2011 01:30:00*0.79738*0.79803*0.79803*0.79738
09/22/2011 01:35:00*0.79803*0.79817*0.79817*0.79742
09/22/2011 01:40:00*0.79817*0.79853*0.79953*0.79817
09/22/2011 01:45:00*0.79853*0.80019*0.80026*0.79853
09/22/2011 01:50:00*0.80019*0.79939*0.80047*0.79911
09/22/2011 01:55:00*0.79939*0.79995*0.80009*0.79929
09/22/2011 02:00:00*0.79995*0.79985*0.79999*0.79908
09/22/2011 02:05:00*0.79985*0.79949*0.79985*0.79949
09/22/2011 02:10:00*0.79949*0.79844*0.79949*0.79844
09/22/2011 02:15:00*0.79844*0.79796*0.79844*0.79765
09/22/2011 02:20:00*0.79796*0.79675*0.79796*0.79637
09/22/2011 02:25:00*0.79675*0.79648*0.79705*0.79645
09/22/2011 02:30:00*0.79648*0.79643*0.79661*0.79553
09/22/2011 02:35:00*0.79643*0.79577*0.79643*0.79525
09/22/2011 02:40:00*0.79577*0.79646*0.79737*0.7954
09/22/2011 02:45:00*0.79646*0.79683*0.79696*0.79646
09/22/2011 02:50:00*0.79683*0.79762*0.79762*0.79683
09/22/2011 02:55:00*0.79762*0.79755*0.79762*0.79727
09/22/2011 03:00:00*0.79755*0.79756*0.79792*0.79736
09/22/2011 03:05:00*0.79756*0.79688*0.79796*0.79688
09/22/2011 03:10:00*0.79688*0.7972*0.7972*0.79663
09/22/2011 03:15:00*0.7972*0.79666*0.79788*0.79666
09/22/2011 03:20:00*0.79666*0.79702*0.79702*0.79666
09/22/2011 03:25:00*0.79702*0.79767*0.79787*0.79648
09/22/2011 03:30:00*0.79767*0.7957*0.79767*0.7957
09/22/2011 03:35:00*0.7957*0.79592*0.79724*0.7957
09/22/2011 03:40:00*0.79592*0.79313*0.79592*0.79301
09/22/2011 03:45:00*0.79313*0.79354*0.79354*0.79305
09/22/2011 03:50:00*0.79354*0.79269*0.79354*0.79217
09/22/2011 03:55:00*0.79269*0.79219*0.79269*0.79122
09/22/2011 04:00:00*0.79219*0.79084*0.79237*0.79084
09/22/2011 04:05:00*0.79084*0.79079*0.79151*0.79059
09/22/2011 04:10:00*0.79079*0.79142*0.79142*0.79052
09/22/2011 04:15:00*0.79142*0.79268*0.79268*0.79142
09/22/2011 04:20:00*0.79268*0.79344*0.79344*0.79268
09/22/2011 04:25:00*0.79344*0.79224*0.79344*0.79219
09/22/2011 04:30:00*0.79224*0.79178*0.79224*0.79079
09/22/2011 04:35:00*0.79178*0.79067*0.79178*0.79022
09/22/2011 04:40:00*0.79067*0.78916*0.79067*0.78801
09/22/2011 04:45:00*0.78916*0.78968*0.78995*0.78875
09/22/2011 04:50:00*0.78968*0.78945*0.78968*0.78927
09/22/2011 04:55:00*0.78945*0.79005*0.79013*0.78945
09/22/2011 05:00:00*0.79005*0.79076*0.79105*0.79005
09/22/2011 05:05:00*0.79076*0.78961*0.79076*0.7895
09/22/2011 05:10:00*0.78961*0.78908*0.78961*0.78893
09/22/2011 05:15:00*0.78908*0.78645*0.78908*0.78546
09/22/2011 05:20:00*0.78645*0.78707*0.78713*0.78645
09/22/2011 05:25:00*0.78707*0.78592*0.78707*0.7852
09/22/2011 05:30:00*0.78592*0.78607*0.78652*0.78572
09/22/2011 05:35:00*0.78607*0.7867*0.78689*0.786
09/22/2011 05:40:00*0.7867*0.78546*0.7867*0.78546
09/22/2011 05:45:00*0.78546*0.78714*0.78714*0.78541
09/22/2011 05:50:00*0.78714*0.78875*0.78914*0.78714
09/22/2011 05:55:00*0.78875*0.78614*0.78875*0.78614
09/22/2011 06:00:00*0.78614*0.78623*0.78664*0.78614
09/22/2011 06:05:00*0.78623*0.78584*0.78623*0.78549
09/22/2011 06:10:00*0.78584*0.78515*0.78599*0.78515
09/22/2011 06:15:00*0.78515*0.7829*0.78515*0.78278
09/22/2011 06:20:00*0.7829*0.78308*0.78388*0.78252
09/22/2011 06:25:00*0.78308*0.78449*0.78482*0.78308
09/22/2011 06:30:00*0.78449*0.78458*0.78458*0.78449
09/22/2011 06:35:00*0.78458*0.78467*0.7851*0.78445
09/22/2011 06:40:00*0.78467*0.78288*0.78467*0.78271
09/22/2011 06:45:00*0.78288*0.78146*0.78288*0.78139
09/22/2011 06:50:00*0.78146*0.78196*0.78196*0.78146
09/22/2011 06:55:00*0.78196*0.78278*0.78278*0.78196
09/22/2011 07:00:00*0.78278*0.78142*0.78278*0.78142
09/22/2011 07:05:00*0.78142*0.78074*0.78202*0.78063
09/22/2011 07:10:00*0.78074*0.78143*0.78223*0.78046
09/22/2011 07:15:00*0.78143*0.78088*0.78146*0.78088
09/22/2011 07:20:00*0.78088*0.7812*0.78231*0.78088
09/22/2011 07:25:00*0.7812*0.78205*0.7821*0.781
09/22/2011 07:30:00*0.78205*0.78237*0.78261*0.78166
09/22/2011 07:35:00*0.78237*0.78274*0.78274*0.78156
09/22/2011 07:40:00*0.78274*0.78334*0.78355*0.78274
09/22/2011 07:45:00*0.78334*0.78303*0.78334*0.78292
09/22/2011 07:50:00*0.78303*0.78296*0.78333*0.78296
09/22/2011 07:55:00*0.78296*0.7833*0.78337*0.78282
09/22/2011 08:00:00*0.7833*0.78278*0.7833*0.78278
09/22/2011 08:05:00*0.78278*0.78346*0.7839*0.78278
09/22/2011 08:10:00*0.78346*0.78356*0.78388*0.78342
09/22/2011 08:15:00*0.78356*0.78286*0.78356*0.78231
09/22/2011 08:20:00*0.78286*0.78265*0.78286*0.78224
09/22/2011 08:25:00*0.78265*0.78136*0.78265*0.78105
09/22/2011 08:30:00*0.78136*0.78237*0.78237*0.78136
09/22/2011 08:35:00*0.78237*0.7805*0.78237*0.7805
09/22/2011 08:40:00*0.7805*0.78034*0.78109*0.77989
09/22/2011 08:45:00*0.78034*0.77915*0.78038*0.77903
09/22/2011 08:50:00*0.77915*0.77923*0.77966*0.77847
09/22/2011 08:55:00*0.77923*0.77907*0.77923*0.77882
09/22/2011 09:00:00*0.77907*0.77913*0.77915*0.77794
09/22/2011 09:05:00*0.77913*0.77956*0.77993*0.77913
09/22/2011 09:10:00*0.77956*0.7826*0.7847*0.77945
09/22/2011 09:15:00*0.7826*0.78079*0.78324*0.78053
09/22/2011 09:20:00*0.78079*0.7829*0.78292*0.78079
09/22/2011 09:25:00*0.7829*0.78216*0.7829*0.78155
09/22/2011 09:30:00*0.78216*0.78029*0.78216*0.77985
09/22/2011 09:35:00*0.78029*0.78045*0.78064*0.77991
09/22/2011 09:40:00*0.78045*0.78032*0.78068*0.77965
09/22/2011 09:45:00*0.78032*0.77989*0.78141*0.77962
09/22/2011 09:50:00*0.77989*0.77823*0.77989*0.77814
09/22/2011 09:55:00*0.77823*0.77792*0.77823*0.77761
09/22/2011 10:00:00*0.77792*0.77605*0.77792*0.77605
09/22/2011 10:05:00*0.77605*0.77846*0.77846*0.77605
09/22/2011 10:10:00*0.77846*0.78252*0.78384*0.77824
09/22/2011 10:15:00*0.78252*0.77962*0.78255*0.77962
09/22/2011 10:20:00*0.77962*0.77968*0.78025*0.77919
09/22/2011 10:25:00*0.77968*0.78123*0.78247*0.77968
09/22/2011 10:30:00*0.78123*0.78166*0.78166*0.78123
09/22/2011 10:35:00*0.78166*0.78206*0.78212*0.78083
09/22/2011 10:40:00*0.78206*0.78186*0.78206*0.78136
09/22/2011 10:45:00*0.78186*0.78144*0.78186*0.7809
09/22/2011 10:50:00*0.78144*0.78246*0.7825*0.78144
09/22/2011 10:55:00*0.78246*0.78101*0.78254*0.78101
09/22/2011 11:00:00*0.78101*0.77817*0.78126*0.77817
09/22/2011 11:05:00*0.77817*0.78039*0.78075*0.77817
09/22/2011 11:10:00*0.78039*0.77946*0.78039*0.7794
09/22/2011 11:15:00*0.77946*0.77969*0.78038*0.77946
09/22/2011 11:20:00*0.77969*0.77956*0.77969*0.7791
09/22/2011 11:25:00*0.77956*0.78*0.78*0.77956
09/22/2011 11:30:00*0.78*0.77951*0.78*0.77927
09/22/2011 11:35:00*0.77951*0.78017*0.78017*0.77951
09/22/2011 11:40:00*0.78017*0.78005*0.78025*0.78
09/22/2011 11:45:00*0.78005*0.78032*0.7804*0.77975
09/22/2011 11:50:00*0.78032*0.78*0.78032*0.78
09/22/2011 11:55:00*0.78*0.77862*0.78*0.77862
09/22/2011 12:00:00*0.77862*0.77866*0.77899*0.77862
09/22/2011 12:05:00*0.77866*0.77888*0.77927*0.77865
09/22/2011 12:10:00*0.77888*0.77852*0.77888*0.77777
09/22/2011 12:15:00*0.77852*0.7791*0.7791*0.77852
09/22/2011 12:20:00*0.7791*0.77733*0.7791*0.77733
09/22/2011 12:25:00*0.77733*0.77746*0.77747*0.77676
09/22/2011 12:30:00*0.77746*0.77796*0.77846*0.77746
09/22/2011 12:35:00*0.77796*0.77802*0.77838*0.77796
09/22/2011 12:40:00*0.77802*0.77837*0.77837*0.77791
09/22/2011 12:45:00*0.77837*0.77835*0.77862*0.77805
09/22/2011 12:50:00*0.77835*0.77929*0.7793*0.77835
09/22/2011 12:55:00*0.77929*0.78021*0.78033*0.77929
09/22/2011 13:00:00*0.78021*0.78041*0.78103*0.78006
09/22/2011 13:05:00*0.78041*0.78136*0.78192*0.78027
09/22/2011 13:10:00*0.78136*0.78056*0.78136*0.78056
09/22/2011 13:15:00*0.78056*0.7809*0.78097*0.78056
09/22/2011 13:20:00*0.7809*0.78104*0.78153*0.78068
09/22/2011 13:25:00*0.78104*0.78061*0.78112*0.7804
09/22/2011 13:30:00*0.78061*0.7803*0.78061*0.78005
09/22/2011 13:35:00*0.7803*0.77999*0.7803*0.77979
09/22/2011 13:40:00*0.77999*0.77858*0.78013*0.77858
09/22/2011 13:45:00*0.77858*0.78017*0.78031*0.77858
09/22/2011 13:50:00*0.78017*0.77869*0.78017*0.77829
09/22/2011 13:55:00*0.77869*0.77781*0.77869*0.77781
09/22/2011 14:00:00*0.77781*0.77713*0.77789*0.77713
09/22/2011 14:05:00*0.77713*0.77715*0.77725*0.77689
09/22/2011 14:10:00*0.77715*0.77734*0.77745*0.77715
09/22/2011 14:15:00*0.77734*0.77688*0.77734*0.77652
09/22/2011 14:20:00*0.77688*0.77596*0.77689*0.77596
09/22/2011 14:25:00*0.77596*0.78085*0.78132*0.77586
09/22/2011 14:30:00*0.78085*0.78046*0.78149*0.77992
09/22/2011 14:35:00*0.78046*0.77845*0.78046*0.77845
09/22/2011 14:40:00*0.77845*0.77876*0.77913*0.77845
09/22/2011 14:45:00*0.77876*0.78035*0.78102*0.77876
09/22/2011 14:50:00*0.78035*0.78098*0.78137*0.78016
09/22/2011 14:55:00*0.78098*0.77946*0.78098*0.7794
09/22/2011 15:00:00*0.77946*0.77608*0.7795*0.77608
09/22/2011 15:05:00*0.77608*0.77616*0.7771*0.77608
09/22/2011 15:10:00*0.77616*0.77608*0.77656*0.77608
09/22/2011 15:15:00*0.77608*0.77816*0.77886*0.77608
09/22/2011 15:20:00*0.77816*0.77686*0.77816*0.77686
09/22/2011 15:25:00*0.77686*0.77531*0.77686*0.77515
09/22/2011 15:30:00*0.77531*0.7769*0.77698*0.77531
09/22/2011 15:35:00*0.7769*0.77826*0.7784*0.7769
09/22/2011 15:40:00*0.77826*0.77901*0.77901*0.77685
09/22/2011 15:45:00*0.77901*0.77903*0.77985*0.77843
09/22/2011 15:50:00*0.77903*0.78081*0.7809*0.77893
09/22/2011 15:55:00*0.78081*0.7808*0.78094*0.78056
09/22/2011 16:00:00*0.7808*0.78146*0.7823*0.7808
09/22/2011 16:05:00*0.78146*0.78096*0.78156*0.78045
09/22/2011 16:10:00*0.78096*0.77997*0.78145*0.77934
09/22/2011 16:15:00*0.77997*0.78134*0.78134*0.77949
09/22/2011 16:20:00*0.78134*0.78054*0.78134*0.78039
09/22/2011 16:25:00*0.78054*0.78167*0.78167*0.78054
09/22/2011 16:30:00*0.78167*0.78059*0.78214*0.78058
09/22/2011 16:35:00*0.78059*0.78053*0.78085*0.78
09/22/2011 16:40:00*0.78053*0.77996*0.78055*0.77989
09/22/2011 16:45:00*0.77996*0.77936*0.78031*0.77936
09/22/2011 16:50:00*0.77936*0.77963*0.77985*0.77893
09/22/2011 16:55:00*0.77963*0.77988*0.77989*0.7795
09/22/2011 17:00:00*0.77988*0.77979*0.77988*0.77964
