09/20/2011 17:05:00*0.82395*0.8238*0.82444*0.8238
09/20/2011 17:10:00*0.8238*0.82297*0.8238*0.82297
09/20/2011 17:15:00*0.82297*0.8231*0.82315*0.82297
09/20/2011 17:20:00*0.8231*0.8231*0.8231*0.82305
09/20/2011 17:25:00*0.8231*0.82305*0.8231*0.82303
09/20/2011 17:30:00*0.82305*0.82294*0.82307*0.82294
09/20/2011 17:35:00*0.82294*0.823*0.82311*0.82294
09/20/2011 17:40:00*0.823*0.82307*0.82312*0.823
09/20/2011 17:45:00*0.82307*0.82311*0.82311*0.823
09/20/2011 17:50:00*0.82311*0.82301*0.82311*0.82297
09/20/2011 17:55:00*0.82301*0.82291*0.82305*0.82284
09/20/2011 18:00:00*0.82291*0.82338*0.82358*0.82284
09/20/2011 18:05:00*0.82338*0.82335*0.82339*0.82328
09/20/2011 18:10:00*0.82335*0.82322*0.82335*0.82322
09/20/2011 18:15:00*0.82322*0.82324*0.82335*0.82322
09/20/2011 18:20:00*0.82324*0.82304*0.82324*0.82304
09/20/2011 18:25:00*0.82304*0.82325*0.82325*0.82301
09/20/2011 18:30:00*0.82325*0.82218*0.82325*0.82189
09/20/2011 18:35:00*0.82218*0.82201*0.82219*0.82201
09/20/2011 18:40:00*0.82201*0.82208*0.82233*0.82198
09/20/2011 18:45:00*0.82208*0.82198*0.82208*0.82194
09/20/2011 18:50:00*0.82198*0.8209*0.82198*0.82029
09/20/2011 18:55:00*0.8209*0.82168*0.82197*0.8209
09/20/2011 19:00:00*0.82168*0.82185*0.82205*0.82168
09/20/2011 19:05:00*0.82185*0.82127*0.82185*0.82127
09/20/2011 19:10:00*0.82127*0.82137*0.82152*0.82127
09/20/2011 19:15:00*0.82137*0.82127*0.82137*0.82099
09/20/2011 19:20:00*0.82127*0.82117*0.82135*0.82112
09/20/2011 19:25:00*0.82117*0.82149*0.82149*0.82115
09/20/2011 19:30:00*0.82149*0.82151*0.8219*0.82146
09/20/2011 19:35:00*0.82151*0.82139*0.82165*0.82137
09/20/2011 19:40:00*0.82139*0.82165*0.82168*0.82137
09/20/2011 19:45:00*0.82165*0.82159*0.82175*0.82145
09/20/2011 19:50:00*0.82159*0.82215*0.82235*0.82159
09/20/2011 19:55:00*0.82215*0.82215*0.82235*0.82199
09/20/2011 20:00:00*0.82215*0.82218*0.82218*0.82175
09/20/2011 20:05:00*0.82218*0.82187*0.82237*0.82185
09/20/2011 20:10:00*0.82187*0.82235*0.82255*0.82147
09/20/2011 20:15:00*0.82235*0.82257*0.8227*0.82235
09/20/2011 20:20:00*0.82257*0.82261*0.82267*0.82246
09/20/2011 20:25:00*0.82261*0.82243*0.82261*0.82229
09/20/2011 20:30:00*0.82243*0.82255*0.82265*0.82215
09/20/2011 20:35:00*0.82255*0.82295*0.8231*0.82255
09/20/2011 20:40:00*0.82295*0.823*0.823*0.82295
09/20/2011 20:45:00*0.823*0.82283*0.82305*0.82281
09/20/2011 20:50:00*0.82283*0.82237*0.82283*0.82225
09/20/2011 20:55:00*0.82237*0.82165*0.82253*0.82163
09/20/2011 21:00:00*0.82165*0.82165*0.82168*0.82165
09/20/2011 21:05:00*0.82165*0.82227*0.82241*0.82165
09/20/2011 21:10:00*0.82227*0.82169*0.82227*0.82169
09/20/2011 21:15:00*0.82169*0.82199*0.82225*0.82169
09/20/2011 21:20:00*0.82199*0.82219*0.82219*0.8217
09/20/2011 21:25:00*0.82219*0.8221*0.82219*0.8217
09/20/2011 21:30:00*0.8221*0.82209*0.82218*0.82194
09/20/2011 21:35:00*0.82209*0.82155*0.82209*0.82155
09/20/2011 21:40:00*0.82155*0.82178*0.82181*0.82152
09/20/2011 21:45:00*0.82178*0.82161*0.82202*0.82153
09/20/2011 21:50:00*0.82161*0.82145*0.82183*0.82145
09/20/2011 21:55:00*0.82145*0.8217*0.822*0.82144
09/20/2011 22:00:00*0.8217*0.82207*0.82212*0.8217
09/20/2011 22:05:00*0.82207*0.82194*0.82213*0.82194
09/20/2011 22:10:00*0.82194*0.82195*0.82199*0.82179
09/20/2011 22:15:00*0.82195*0.82207*0.82213*0.82195
09/20/2011 22:20:00*0.82207*0.822*0.82207*0.8219
09/20/2011 22:25:00*0.822*0.82187*0.822*0.82187
09/20/2011 22:30:00*0.82187*0.82163*0.82193*0.82157
09/20/2011 22:35:00*0.82163*0.822*0.822*0.82163
09/20/2011 22:40:00*0.822*0.82183*0.822*0.82177
09/20/2011 22:45:00*0.82183*0.82153*0.82183*0.8214
09/20/2011 22:50:00*0.82153*0.82149*0.82153*0.82149
09/20/2011 22:55:00*0.82149*0.82178*0.82185*0.82149
09/20/2011 23:00:00*0.82178*0.82215*0.82225*0.82178
09/20/2011 23:05:00*0.82215*0.82207*0.82238*0.82207
09/20/2011 23:10:00*0.82207*0.82201*0.82227*0.82178
09/20/2011 23:15:00*0.82201*0.82178*0.82201*0.82165
09/20/2011 23:20:00*0.82178*0.82165*0.82189*0.8216
09/20/2011 23:25:00*0.82165*0.82195*0.82205*0.82165
09/20/2011 23:30:00*0.82195*0.822*0.82212*0.82195
09/20/2011 23:35:00*0.822*0.82236*0.82236*0.822
09/20/2011 23:40:00*0.82236*0.82253*0.82253*0.82236
09/20/2011 23:45:00*0.82253*0.82292*0.82292*0.82239
09/20/2011 23:50:00*0.82292*0.82341*0.82341*0.82292
09/20/2011 23:55:00*0.82341*0.82307*0.82341*0.82307
09/21/2011 00:00:00*0.82307*0.8232*0.82362*0.82307
09/21/2011 00:05:00*0.8232*0.82307*0.82333*0.82307
09/21/2011 00:10:00*0.82307*0.82307*0.8232*0.82303
09/21/2011 00:15:00*0.82307*0.82315*0.82327*0.82307
09/21/2011 00:20:00*0.82315*0.82295*0.82315*0.82295
09/21/2011 00:25:00*0.82295*0.82317*0.82327*0.82295
09/21/2011 00:30:00*0.82317*0.82328*0.82343*0.82307
09/21/2011 00:35:00*0.82328*0.82328*0.82328*0.82328
09/21/2011 00:40:00*0.82328*0.82325*0.82335*0.82312
09/21/2011 00:45:00*0.82325*0.82307*0.82325*0.823
09/21/2011 00:50:00*0.82307*0.82281*0.82309*0.82281
09/21/2011 00:55:00*0.82281*0.82269*0.82299*0.82251
09/21/2011 01:00:00*0.82269*0.82251*0.82269*0.82251
09/21/2011 01:05:00*0.82251*0.82263*0.82263*0.82251
09/21/2011 01:10:00*0.82263*0.82263*0.82281*0.82263
09/21/2011 01:15:00*0.82263*0.8226*0.82288*0.82225
09/21/2011 01:20:00*0.8226*0.82218*0.8226*0.82218
09/21/2011 01:25:00*0.82218*0.82226*0.82226*0.8221
09/21/2011 01:30:00*0.82226*0.82207*0.82226*0.82195
09/21/2011 01:35:00*0.82207*0.82211*0.82218*0.8218
09/21/2011 01:40:00*0.82211*0.82187*0.82212*0.82187
09/21/2011 01:45:00*0.82187*0.82233*0.82237*0.82187
09/21/2011 01:50:00*0.82233*0.82222*0.82237*0.82197
09/21/2011 01:55:00*0.82222*0.82218*0.82251*0.82215
09/21/2011 02:00:00*0.82218*0.82267*0.8227*0.82197
09/21/2011 02:05:00*0.82267*0.82288*0.8229*0.82247
09/21/2011 02:10:00*0.82288*0.82318*0.82327*0.82288
09/21/2011 02:15:00*0.82318*0.82345*0.82352*0.82316
09/21/2011 02:20:00*0.82345*0.82315*0.82352*0.82315
09/21/2011 02:25:00*0.82315*0.82296*0.82345*0.82277
09/21/2011 02:30:00*0.82296*0.82259*0.82296*0.82226
09/21/2011 02:35:00*0.82259*0.82265*0.82286*0.82259
09/21/2011 02:40:00*0.82265*0.82251*0.82265*0.82232
09/21/2011 02:45:00*0.82251*0.82276*0.82276*0.82251
09/21/2011 02:50:00*0.82276*0.82313*0.82313*0.82276
09/21/2011 02:55:00*0.82313*0.82296*0.8232*0.82296
09/21/2011 03:00:00*0.82296*0.82275*0.82336*0.82275
09/21/2011 03:05:00*0.82275*0.82256*0.82275*0.82256
09/21/2011 03:10:00*0.82256*0.82209*0.82256*0.82196
09/21/2011 03:15:00*0.82209*0.82207*0.82211*0.82197
09/21/2011 03:20:00*0.82207*0.8222*0.82255*0.82205
09/21/2011 03:25:00*0.8222*0.82138*0.8222*0.82116
09/21/2011 03:30:00*0.82138*0.82144*0.8217*0.82138
09/21/2011 03:35:00*0.82144*0.82129*0.82149*0.82109
09/21/2011 03:40:00*0.82129*0.82212*0.82212*0.82129
09/21/2011 03:45:00*0.82212*0.82298*0.82304*0.822
09/21/2011 03:50:00*0.82298*0.82257*0.82298*0.82226
09/21/2011 03:55:00*0.82257*0.82298*0.82322*0.82257
09/21/2011 04:00:00*0.82298*0.8228*0.82298*0.8228
09/21/2011 04:05:00*0.8228*0.82275*0.82283*0.82267
09/21/2011 04:10:00*0.82275*0.82165*0.82275*0.82165
09/21/2011 04:15:00*0.82165*0.8219*0.82199*0.82149
09/21/2011 04:20:00*0.8219*0.82128*0.82208*0.82128
09/21/2011 04:25:00*0.82128*0.82144*0.82158*0.82127
09/21/2011 04:30:00*0.82144*0.82109*0.82144*0.82077
09/21/2011 04:35:00*0.82109*0.82076*0.82109*0.82059
09/21/2011 04:40:00*0.82076*0.82091*0.82101*0.82061
09/21/2011 04:45:00*0.82091*0.82057*0.82091*0.82042
09/21/2011 04:50:00*0.82057*0.82097*0.82097*0.82057
09/21/2011 04:55:00*0.82097*0.82128*0.82129*0.82079
09/21/2011 05:00:00*0.82128*0.82112*0.82128*0.82112
09/21/2011 05:05:00*0.82112*0.82092*0.82112*0.82092
09/21/2011 05:10:00*0.82092*0.82174*0.82177*0.82092
09/21/2011 05:15:00*0.82174*0.82174*0.82174*0.82174
09/21/2011 05:20:00*0.82174*0.82127*0.82174*0.82127
09/21/2011 05:25:00*0.82127*0.82137*0.82137*0.82127
09/21/2011 05:30:00*0.82137*0.82132*0.82137*0.82104
09/21/2011 05:35:00*0.82132*0.82176*0.82193*0.82132
09/21/2011 05:40:00*0.82176*0.82189*0.82206*0.82155
09/21/2011 05:45:00*0.82189*0.82213*0.82216*0.82182
09/21/2011 05:50:00*0.82213*0.82133*0.82215*0.82133
09/21/2011 05:55:00*0.82133*0.82165*0.82165*0.82133
09/21/2011 06:00:00*0.82165*0.82152*0.82165*0.82152
09/21/2011 06:05:00*0.82152*0.82157*0.82157*0.82145
09/21/2011 06:10:00*0.82157*0.82171*0.82171*0.82156
09/21/2011 06:15:00*0.82171*0.82125*0.82171*0.82125
09/21/2011 06:20:00*0.82125*0.82135*0.82145*0.82123
09/21/2011 06:25:00*0.82135*0.82157*0.82175*0.82134
09/21/2011 06:30:00*0.82157*0.82208*0.82213*0.82157
09/21/2011 06:35:00*0.82208*0.82174*0.82222*0.82174
09/21/2011 06:40:00*0.82174*0.8216*0.82179*0.82157
09/21/2011 06:45:00*0.8216*0.82153*0.8216*0.82133
09/21/2011 06:50:00*0.82153*0.8213*0.8216*0.82118
09/21/2011 06:55:00*0.8213*0.82153*0.82158*0.82106
09/21/2011 07:00:00*0.82153*0.82108*0.82153*0.82098
09/21/2011 07:05:00*0.82108*0.82149*0.82149*0.82108
09/21/2011 07:10:00*0.82149*0.82149*0.82164*0.82144
09/21/2011 07:15:00*0.82149*0.82129*0.82164*0.82129
09/21/2011 07:20:00*0.82129*0.82076*0.82133*0.82076
09/21/2011 07:25:00*0.82076*0.82146*0.82146*0.82056
09/21/2011 07:30:00*0.82146*0.82167*0.82167*0.82146
09/21/2011 07:35:00*0.82167*0.8214*0.82167*0.82136
09/21/2011 07:40:00*0.8214*0.82138*0.82141*0.82127
09/21/2011 07:45:00*0.82138*0.82128*0.82138*0.8212
09/21/2011 07:50:00*0.82128*0.82066*0.82128*0.8206
09/21/2011 07:55:00*0.82066*0.82129*0.82129*0.82057
09/21/2011 08:00:00*0.82129*0.82119*0.8213*0.82119
09/21/2011 08:05:00*0.82119*0.82059*0.82119*0.82037
09/21/2011 08:10:00*0.82059*0.82055*0.82063*0.82032
09/21/2011 08:15:00*0.82055*0.81921*0.82055*0.81917
09/21/2011 08:20:00*0.81921*0.81889*0.81921*0.81852
09/21/2011 08:25:00*0.81889*0.82*0.82002*0.81889
09/21/2011 08:30:00*0.82*0.81998*0.82019*0.81986
09/21/2011 08:35:00*0.81998*0.82027*0.82027*0.81992
09/21/2011 08:40:00*0.82027*0.81966*0.82028*0.81964
09/21/2011 08:45:00*0.81966*0.8193*0.81966*0.81925
09/21/2011 08:50:00*0.8193*0.82025*0.82025*0.8193
09/21/2011 08:55:00*0.82025*0.82055*0.82089*0.82025
09/21/2011 09:00:00*0.82055*0.82016*0.82055*0.82016
09/21/2011 09:05:00*0.82016*0.82095*0.82095*0.82002
09/21/2011 09:10:00*0.82095*0.82049*0.82095*0.82048
09/21/2011 09:15:00*0.82049*0.81915*0.82049*0.81915
09/21/2011 09:20:00*0.81915*0.82016*0.82024*0.81915
09/21/2011 09:25:00*0.82016*0.8199*0.82067*0.81879
09/21/2011 09:30:00*0.8199*0.81906*0.8199*0.81906
09/21/2011 09:35:00*0.81906*0.819*0.81916*0.81885
09/21/2011 09:40:00*0.819*0.8192*0.81935*0.819
09/21/2011 09:45:00*0.8192*0.81882*0.81929*0.81877
09/21/2011 09:50:00*0.81882*0.81883*0.81915*0.81875
09/21/2011 09:55:00*0.81883*0.81847*0.81886*0.81781
09/21/2011 10:00:00*0.81847*0.8179*0.81847*0.8179
09/21/2011 10:05:00*0.8179*0.81845*0.81885*0.8177
09/21/2011 10:10:00*0.81845*0.81859*0.81912*0.81842
09/21/2011 10:15:00*0.81859*0.81849*0.81886*0.81849
09/21/2011 10:20:00*0.81849*0.81822*0.81853*0.81779
09/21/2011 10:25:00*0.81822*0.81782*0.81828*0.81752
09/21/2011 10:30:00*0.81782*0.81726*0.81782*0.81716
09/21/2011 10:35:00*0.81726*0.8164*0.81738*0.81633
09/21/2011 10:40:00*0.8164*0.81562*0.8164*0.81513
09/21/2011 10:45:00*0.81562*0.81598*0.81603*0.81529
09/21/2011 10:50:00*0.81598*0.81572*0.81635*0.81572
09/21/2011 10:55:00*0.81572*0.81525*0.81572*0.81512
09/21/2011 11:00:00*0.81525*0.8145*0.81525*0.81378
09/21/2011 11:05:00*0.8145*0.81508*0.81564*0.81407
09/21/2011 11:10:00*0.81508*0.81522*0.81546*0.81489
09/21/2011 11:15:00*0.81522*0.81501*0.81527*0.81453
09/21/2011 11:20:00*0.81501*0.81408*0.81501*0.814
09/21/2011 11:25:00*0.81408*0.81395*0.81416*0.8134
09/21/2011 11:30:00*0.81395*0.81405*0.81405*0.81345
09/21/2011 11:35:00*0.81405*0.814*0.81445*0.8139
09/21/2011 11:40:00*0.814*0.81467*0.81467*0.81394
09/21/2011 11:45:00*0.81467*0.81417*0.81529*0.81417
09/21/2011 11:50:00*0.81417*0.81447*0.81465*0.81407
09/21/2011 11:55:00*0.81447*0.81448*0.81451*0.81434
09/21/2011 12:00:00*0.81448*0.81435*0.81476*0.81435
09/21/2011 12:05:00*0.81435*0.81488*0.81489*0.81435
09/21/2011 12:10:00*0.81488*0.81449*0.81497*0.81449
09/21/2011 12:15:00*0.81449*0.81448*0.81458*0.81428
09/21/2011 12:20:00*0.81448*0.81477*0.81514*0.81448
09/21/2011 12:25:00*0.81477*0.81447*0.81477*0.81419
09/21/2011 12:30:00*0.81447*0.81335*0.81447*0.81308
09/21/2011 12:35:00*0.81335*0.8139*0.81406*0.81335
09/21/2011 12:40:00*0.8139*0.8145*0.8145*0.8139
09/21/2011 12:45:00*0.8145*0.81446*0.8146*0.81408
09/21/2011 12:50:00*0.81446*0.81348*0.81448*0.81348
09/21/2011 12:55:00*0.81348*0.81353*0.81353*0.81292
09/21/2011 13:00:00*0.81353*0.81346*0.81369*0.81342
09/21/2011 13:05:00*0.81346*0.81365*0.81388*0.81338
09/21/2011 13:10:00*0.81365*0.81498*0.81498*0.81365
09/21/2011 13:15:00*0.81498*0.81449*0.81498*0.81432
09/21/2011 13:20:00*0.81449*0.81446*0.81451*0.81432
09/21/2011 13:25:00*0.81446*0.81459*0.81483*0.81446
09/21/2011 13:30:00*0.81459*0.81478*0.815*0.81459
09/21/2011 13:35:00*0.81478*0.81474*0.81484*0.8147
09/21/2011 13:40:00*0.81474*0.81457*0.81495*0.81457
09/21/2011 13:45:00*0.81457*0.81504*0.81508*0.81457
09/21/2011 13:50:00*0.81504*0.8159*0.8159*0.81487
09/21/2011 13:55:00*0.8159*0.8159*0.81595*0.81577
09/21/2011 14:00:00*0.8159*0.81545*0.81591*0.81535
09/21/2011 14:05:00*0.81545*0.81607*0.81607*0.81545
09/21/2011 14:10:00*0.81607*0.81607*0.81607*0.81607
09/21/2011 14:15:00*0.81607*0.81488*0.81607*0.81473
09/21/2011 14:20:00*0.81488*0.81473*0.81488*0.81452
09/21/2011 14:25:00*0.81473*0.81299*0.81668*0.81299
09/21/2011 14:30:00*0.81299*0.81329*0.81329*0.81008
09/21/2011 14:35:00*0.81329*0.80934*0.81329*0.80934
09/21/2011 14:40:00*0.80934*0.80782*0.80934*0.8055
09/21/2011 14:45:00*0.80782*0.8074*0.8084*0.80706
09/21/2011 14:50:00*0.8074*0.80766*0.80798*0.80643
09/21/2011 14:55:00*0.80766*0.80721*0.80801*0.80696
09/21/2011 15:00:00*0.80721*0.80664*0.80721*0.80582
09/21/2011 15:05:00*0.80664*0.80595*0.80664*0.80595
09/21/2011 15:10:00*0.80595*0.80603*0.80767*0.80595
09/21/2011 15:15:00*0.80603*0.80673*0.80769*0.80603
09/21/2011 15:20:00*0.80673*0.80661*0.80709*0.80656
09/21/2011 15:25:00*0.80661*0.80405*0.80661*0.80405
09/21/2011 15:30:00*0.80405*0.80385*0.80416*0.80344
09/21/2011 15:35:00*0.80385*0.80292*0.80386*0.80255
09/21/2011 15:40:00*0.80292*0.80101*0.80292*0.80067
09/21/2011 15:45:00*0.80101*0.80175*0.80244*0.80045
09/21/2011 15:50:00*0.80175*0.80134*0.80206*0.80076
09/21/2011 15:55:00*0.80134*0.80095*0.80134*0.80072
09/21/2011 16:00:00*0.80095*0.80017*0.80095*0.79996
09/21/2011 16:05:00*0.80017*0.79977*0.80017*0.79952
09/21/2011 16:10:00*0.79977*0.80082*0.80089*0.79977
09/21/2011 16:15:00*0.80082*0.80145*0.80145*0.80082
09/21/2011 16:20:00*0.80145*0.80005*0.80145*0.80005
09/21/2011 16:25:00*0.80005*0.80047*0.80073*0.79995
09/21/2011 16:30:00*0.80047*0.80018*0.80099*0.80017
09/21/2011 16:35:00*0.80018*0.80013*0.80045*0.80013
09/21/2011 16:40:00*0.80013*0.80095*0.80095*0.80013
09/21/2011 16:45:00*0.80095*0.80046*0.80141*0.80046
09/21/2011 16:50:00*0.80046*0.80022*0.80067*0.80019
09/21/2011 16:55:00*0.80022*0.8006*0.8006*0.80021
09/21/2011 17:00:00*0.8006*0.80104*0.80135*0.8006
