09/19/2011 17:05:00*0.8246*0.8246*0.82467*0.8245
09/19/2011 17:10:00*0.8246*0.82448*0.8246*0.82448
09/19/2011 17:15:00*0.82448*0.8234*0.82475*0.8231
09/19/2011 17:20:00*0.8234*0.8237*0.82403*0.82226
09/19/2011 17:25:00*0.8237*0.82303*0.82375*0.82275
09/19/2011 17:30:00*0.82303*0.8232*0.82395*0.82289
09/19/2011 17:35:00*0.8232*0.82315*0.82335*0.82304
09/19/2011 17:40:00*0.82315*0.82255*0.82315*0.82255
09/19/2011 17:45:00*0.82255*0.82259*0.82266*0.82255
09/19/2011 17:50:00*0.82259*0.82214*0.8227*0.82214
09/19/2011 17:55:00*0.82214*0.82269*0.82269*0.82207
09/19/2011 18:00:00*0.82269*0.82349*0.82351*0.82269
09/19/2011 18:05:00*0.82349*0.8234*0.82349*0.82274
09/19/2011 18:10:00*0.8234*0.8234*0.82345*0.8234
09/19/2011 18:15:00*0.8234*0.82322*0.82355*0.8231
09/19/2011 18:20:00*0.82322*0.82316*0.82327*0.82315
09/19/2011 18:25:00*0.82316*0.81953*0.8232*0.81953
09/19/2011 18:30:00*0.81953*0.82039*0.82039*0.81934
09/19/2011 18:35:00*0.82039*0.81952*0.82039*0.81952
09/19/2011 18:40:00*0.81952*0.8195*0.8201*0.8195
09/19/2011 18:45:00*0.8195*0.81965*0.81965*0.81856
09/19/2011 18:50:00*0.81965*0.8196*0.81985*0.81935
09/19/2011 18:55:00*0.8196*0.81904*0.8196*0.81897
09/19/2011 19:00:00*0.81904*0.81761*0.81905*0.8175
09/19/2011 19:05:00*0.81761*0.81777*0.81833*0.81744
09/19/2011 19:10:00*0.81777*0.8183*0.81849*0.81777
09/19/2011 19:15:00*0.8183*0.81873*0.81946*0.81827
09/19/2011 19:20:00*0.81873*0.8201*0.8201*0.81846
09/19/2011 19:25:00*0.8201*0.81886*0.8201*0.8183
09/19/2011 19:30:00*0.81886*0.81908*0.8191*0.81886
09/19/2011 19:35:00*0.81908*0.81971*0.81982*0.81906
09/19/2011 19:40:00*0.81971*0.81939*0.81978*0.81927
09/19/2011 19:45:00*0.81939*0.81964*0.81981*0.81923
09/19/2011 19:50:00*0.81964*0.81997*0.82013*0.81964
09/19/2011 19:55:00*0.81997*0.82111*0.82141*0.81997
09/19/2011 20:00:00*0.82111*0.82011*0.82144*0.82011
09/19/2011 20:05:00*0.82011*0.82176*0.82178*0.82011
09/19/2011 20:10:00*0.82176*0.82122*0.82179*0.82122
09/19/2011 20:15:00*0.82122*0.82104*0.82124*0.821
09/19/2011 20:20:00*0.82104*0.82029*0.82104*0.82009
09/19/2011 20:25:00*0.82029*0.82016*0.82076*0.81974
09/19/2011 20:30:00*0.82016*0.81964*0.8204*0.81964
09/19/2011 20:35:00*0.81964*0.82026*0.82045*0.8196
09/19/2011 20:40:00*0.82026*0.82028*0.82043*0.82018
09/19/2011 20:45:00*0.82028*0.82019*0.8204*0.8201
09/19/2011 20:50:00*0.82019*0.82081*0.82085*0.82018
09/19/2011 20:55:00*0.82081*0.82097*0.82097*0.82059
09/19/2011 21:00:00*0.82097*0.82053*0.82097*0.82025
09/19/2011 21:05:00*0.82053*0.82101*0.82101*0.82052
09/19/2011 21:10:00*0.82101*0.82113*0.82147*0.82092
09/19/2011 21:15:00*0.82113*0.82161*0.82169*0.82113
09/19/2011 21:20:00*0.82161*0.82163*0.82208*0.82158
09/19/2011 21:25:00*0.82163*0.82147*0.8219*0.82134
09/19/2011 21:30:00*0.82147*0.82118*0.82147*0.82104
09/19/2011 21:35:00*0.82118*0.82187*0.82235*0.8211
09/19/2011 21:40:00*0.82187*0.82269*0.82269*0.82187
09/19/2011 21:45:00*0.82269*0.8201*0.82269*0.81976
09/19/2011 21:50:00*0.8201*0.82049*0.82091*0.81967
09/19/2011 21:55:00*0.82049*0.81999*0.82072*0.81999
09/19/2011 22:00:00*0.81999*0.81954*0.82013*0.81948
09/19/2011 22:05:00*0.81954*0.81907*0.81954*0.8187
09/19/2011 22:10:00*0.81907*0.8193*0.8195*0.81907
09/19/2011 22:15:00*0.8193*0.81872*0.81931*0.81872
09/19/2011 22:20:00*0.81872*0.81938*0.81945*0.81839
09/19/2011 22:25:00*0.81938*0.81889*0.81938*0.81821
09/19/2011 22:30:00*0.81889*0.81838*0.81889*0.81813
09/19/2011 22:35:00*0.81838*0.81813*0.81838*0.81813
09/19/2011 22:40:00*0.81813*0.81814*0.81823*0.81778
09/19/2011 22:45:00*0.81814*0.81757*0.81814*0.81752
09/19/2011 22:50:00*0.81757*0.81824*0.81829*0.81736
09/19/2011 22:55:00*0.81824*0.81834*0.81859*0.81815
09/19/2011 23:00:00*0.81834*0.81871*0.81901*0.81821
09/19/2011 23:05:00*0.81871*0.81898*0.81898*0.81844
09/19/2011 23:10:00*0.81898*0.81909*0.81909*0.81812
09/19/2011 23:15:00*0.81909*0.81917*0.81917*0.81884
09/19/2011 23:20:00*0.81917*0.81933*0.81955*0.819
09/19/2011 23:25:00*0.81933*0.81958*0.81958*0.8193
09/19/2011 23:30:00*0.81958*0.81992*0.82042*0.81958
09/19/2011 23:35:00*0.81992*0.81955*0.82008*0.81955
09/19/2011 23:40:00*0.81955*0.8195*0.81955*0.8195
09/19/2011 23:45:00*0.8195*0.8196*0.81983*0.8195
09/19/2011 23:50:00*0.8196*0.8193*0.81983*0.8193
09/19/2011 23:55:00*0.8193*0.81996*0.8201*0.8193
09/20/2011 00:00:00*0.81996*0.81932*0.81996*0.81895
09/20/2011 00:05:00*0.81932*0.8189*0.81932*0.8189
09/20/2011 00:10:00*0.8189*0.81946*0.81946*0.8189
09/20/2011 00:15:00*0.81946*0.81914*0.81958*0.81868
09/20/2011 00:20:00*0.81914*0.81869*0.81914*0.81854
09/20/2011 00:25:00*0.81869*0.81929*0.81934*0.81869
09/20/2011 00:30:00*0.81929*0.81938*0.81967*0.81929
09/20/2011 00:35:00*0.81938*0.81964*0.81988*0.81938
09/20/2011 00:40:00*0.81964*0.81972*0.82001*0.81964
09/20/2011 00:45:00*0.81972*0.82021*0.82027*0.81972
09/20/2011 00:50:00*0.82021*0.81993*0.82031*0.81993
09/20/2011 00:55:00*0.81993*0.81987*0.82007*0.81965
09/20/2011 01:00:00*0.81987*0.81955*0.81987*0.81955
09/20/2011 01:05:00*0.81955*0.81907*0.81972*0.81868
09/20/2011 01:10:00*0.81907*0.81898*0.81923*0.8189
09/20/2011 01:15:00*0.81898*0.81957*0.81957*0.81873
09/20/2011 01:20:00*0.81957*0.8193*0.81958*0.8193
09/20/2011 01:25:00*0.8193*0.81796*0.8193*0.81778
09/20/2011 01:30:00*0.81796*0.81809*0.81819*0.81783
09/20/2011 01:35:00*0.81809*0.81845*0.81864*0.81809
09/20/2011 01:40:00*0.81845*0.81742*0.81845*0.81742
09/20/2011 01:45:00*0.81742*0.81745*0.81768*0.81726
09/20/2011 01:50:00*0.81745*0.81738*0.81745*0.8173
09/20/2011 01:55:00*0.81738*0.81739*0.81764*0.81738
09/20/2011 02:00:00*0.81739*0.8174*0.81855*0.81727
09/20/2011 02:05:00*0.8174*0.81791*0.81791*0.81737
09/20/2011 02:10:00*0.81791*0.81742*0.81791*0.81716
09/20/2011 02:15:00*0.81742*0.81671*0.81742*0.81643
09/20/2011 02:20:00*0.81671*0.81655*0.81677*0.81635
09/20/2011 02:25:00*0.81655*0.8172*0.81754*0.81655
09/20/2011 02:30:00*0.8172*0.81715*0.81734*0.81685
09/20/2011 02:35:00*0.81715*0.8171*0.81715*0.8167
09/20/2011 02:40:00*0.8171*0.81795*0.81795*0.8171
09/20/2011 02:45:00*0.81795*0.8178*0.81795*0.8178
09/20/2011 02:50:00*0.8178*0.8182*0.8182*0.81726
09/20/2011 02:55:00*0.8182*0.81912*0.81937*0.8182
09/20/2011 03:00:00*0.81912*0.81886*0.81937*0.81886
09/20/2011 03:05:00*0.81886*0.81942*0.81942*0.81847
09/20/2011 03:10:00*0.81942*0.81964*0.81975*0.81922
09/20/2011 03:15:00*0.81964*0.8194*0.82008*0.8194
09/20/2011 03:20:00*0.8194*0.82009*0.82025*0.81927
09/20/2011 03:25:00*0.82009*0.82047*0.8208*0.81976
09/20/2011 03:30:00*0.82047*0.82121*0.82121*0.82046
09/20/2011 03:35:00*0.82121*0.82105*0.82135*0.82085
09/20/2011 03:40:00*0.82105*0.8203*0.82127*0.82029
09/20/2011 03:45:00*0.8203*0.81995*0.82047*0.81991
09/20/2011 03:50:00*0.81995*0.82061*0.82061*0.81995
09/20/2011 03:55:00*0.82061*0.8213*0.82165*0.82054
09/20/2011 04:00:00*0.8213*0.82117*0.82139*0.82117
09/20/2011 04:05:00*0.82117*0.82185*0.82212*0.82098
09/20/2011 04:10:00*0.82185*0.82176*0.82185*0.82176
09/20/2011 04:15:00*0.82176*0.82161*0.82176*0.82127
09/20/2011 04:20:00*0.82161*0.82143*0.82161*0.8212
09/20/2011 04:25:00*0.82143*0.82136*0.82155*0.82115
09/20/2011 04:30:00*0.82136*0.82145*0.8215*0.82076
09/20/2011 04:35:00*0.82145*0.82163*0.82195*0.82141
09/20/2011 04:40:00*0.82163*0.82145*0.82163*0.82119
09/20/2011 04:45:00*0.82145*0.82158*0.82158*0.82145
09/20/2011 04:50:00*0.82158*0.82172*0.82172*0.82158
09/20/2011 04:55:00*0.82172*0.82106*0.82172*0.821
09/20/2011 05:00:00*0.82106*0.82031*0.82106*0.82031
09/20/2011 05:05:00*0.82031*0.82205*0.82217*0.82031
09/20/2011 05:10:00*0.82205*0.82179*0.82205*0.82116
09/20/2011 05:15:00*0.82179*0.8212*0.82179*0.8212
09/20/2011 05:20:00*0.8212*0.82117*0.82137*0.82097
09/20/2011 05:25:00*0.82117*0.82117*0.8216*0.82076
09/20/2011 05:30:00*0.82117*0.8214*0.8214*0.82101
09/20/2011 05:35:00*0.8214*0.82258*0.82287*0.82126
09/20/2011 05:40:00*0.82258*0.82294*0.82294*0.82258
09/20/2011 05:45:00*0.82294*0.82463*0.8248*0.82294
09/20/2011 05:50:00*0.82463*0.82477*0.82507*0.82458
09/20/2011 05:55:00*0.82477*0.82454*0.82477*0.8245
09/20/2011 06:00:00*0.82454*0.82461*0.82461*0.82446
09/20/2011 06:05:00*0.82461*0.8243*0.82557*0.82425
09/20/2011 06:10:00*0.8243*0.8248*0.82511*0.8243
09/20/2011 06:15:00*0.8248*0.82369*0.8248*0.82369
09/20/2011 06:20:00*0.82369*0.82394*0.82429*0.82365
09/20/2011 06:25:00*0.82394*0.82401*0.82426*0.82394
09/20/2011 06:30:00*0.82401*0.82362*0.82401*0.82335
09/20/2011 06:35:00*0.82362*0.82387*0.82417*0.82358
09/20/2011 06:40:00*0.82387*0.82367*0.82387*0.82341
09/20/2011 06:45:00*0.82367*0.82351*0.82395*0.82351
09/20/2011 06:50:00*0.82351*0.82371*0.82371*0.82351
09/20/2011 06:55:00*0.82371*0.82355*0.82395*0.82355
09/20/2011 07:00:00*0.82355*0.82306*0.82355*0.82306
09/20/2011 07:05:00*0.82306*0.82345*0.82345*0.82295
09/20/2011 07:10:00*0.82345*0.8237*0.8237*0.82345
09/20/2011 07:15:00*0.8237*0.82372*0.82388*0.8237
09/20/2011 07:20:00*0.82372*0.82369*0.82373*0.82364
09/20/2011 07:25:00*0.82369*0.82349*0.82369*0.82325
09/20/2011 07:30:00*0.82349*0.82317*0.82349*0.82317
09/20/2011 07:35:00*0.82317*0.82311*0.82317*0.82302
09/20/2011 07:40:00*0.82311*0.82322*0.82357*0.82295
09/20/2011 07:45:00*0.82322*0.8235*0.82365*0.82315
09/20/2011 07:50:00*0.8235*0.82385*0.82385*0.8235
09/20/2011 07:55:00*0.82385*0.82417*0.82433*0.82385
09/20/2011 08:00:00*0.82417*0.82388*0.82417*0.82336
09/20/2011 08:05:00*0.82388*0.82416*0.8242*0.82388
09/20/2011 08:10:00*0.82416*0.82459*0.82462*0.8241
09/20/2011 08:15:00*0.82459*0.82462*0.82517*0.82438
09/20/2011 08:20:00*0.82462*0.82427*0.82462*0.8241
09/20/2011 08:25:00*0.82427*0.82338*0.82436*0.82308
09/20/2011 08:30:00*0.82338*0.82319*0.82338*0.82319
09/20/2011 08:35:00*0.82319*0.82245*0.82355*0.82245
09/20/2011 08:40:00*0.82245*0.82227*0.82245*0.82225
09/20/2011 08:45:00*0.82227*0.82427*0.82473*0.82227
09/20/2011 08:50:00*0.82427*0.82428*0.82466*0.82374
09/20/2011 08:55:00*0.82428*0.82425*0.82455*0.82394
09/20/2011 09:00:00*0.82425*0.82435*0.82466*0.82417
09/20/2011 09:05:00*0.82435*0.82375*0.82435*0.82355
09/20/2011 09:10:00*0.82375*0.82414*0.82435*0.82366
09/20/2011 09:15:00*0.82414*0.82357*0.82414*0.82357
09/20/2011 09:20:00*0.82357*0.82326*0.8237*0.82298
09/20/2011 09:25:00*0.82326*0.8231*0.82326*0.82283
09/20/2011 09:30:00*0.8231*0.82311*0.82325*0.82292
09/20/2011 09:35:00*0.82311*0.82306*0.82316*0.82285
09/20/2011 09:40:00*0.82306*0.82244*0.82306*0.82244
09/20/2011 09:45:00*0.82244*0.82299*0.82305*0.82235
09/20/2011 09:50:00*0.82299*0.8232*0.8232*0.8224
09/20/2011 09:55:00*0.8232*0.82345*0.8238*0.82309
09/20/2011 10:00:00*0.82345*0.8234*0.82386*0.8234
09/20/2011 10:05:00*0.8234*0.8233*0.82357*0.82286
09/20/2011 10:10:00*0.8233*0.82358*0.82408*0.82317
09/20/2011 10:15:00*0.82358*0.8242*0.8242*0.82358
09/20/2011 10:20:00*0.8242*0.82435*0.82435*0.8242
09/20/2011 10:25:00*0.82435*0.82573*0.82573*0.82435
09/20/2011 10:30:00*0.82573*0.82593*0.82593*0.82553
09/20/2011 10:35:00*0.82593*0.82573*0.82596*0.82561
09/20/2011 10:40:00*0.82573*0.82611*0.82616*0.82573
09/20/2011 10:45:00*0.82611*0.82515*0.82611*0.82512
09/20/2011 10:50:00*0.82515*0.82466*0.82515*0.82466
09/20/2011 10:55:00*0.82466*0.82479*0.82492*0.82461
09/20/2011 11:00:00*0.82479*0.8245*0.82479*0.82407
09/20/2011 11:05:00*0.8245*0.82493*0.82511*0.8245
09/20/2011 11:10:00*0.82493*0.82534*0.82538*0.82493
09/20/2011 11:15:00*0.82534*0.82551*0.82623*0.82534
09/20/2011 11:20:00*0.82551*0.82548*0.82613*0.82531
09/20/2011 11:25:00*0.82548*0.82538*0.82548*0.82536
09/20/2011 11:30:00*0.82538*0.82555*0.82556*0.82485
09/20/2011 11:35:00*0.82555*0.82516*0.82565*0.82494
09/20/2011 11:40:00*0.82516*0.825*0.82541*0.825
09/20/2011 11:45:00*0.825*0.82493*0.82506*0.82491
09/20/2011 11:50:00*0.82493*0.82505*0.82507*0.82493
09/20/2011 11:55:00*0.82505*0.82535*0.82542*0.82505
09/20/2011 12:00:00*0.82535*0.82607*0.82613*0.82535
09/20/2011 12:05:00*0.82607*0.82547*0.82607*0.82535
09/20/2011 12:10:00*0.82547*0.82505*0.82547*0.82505
09/20/2011 12:15:00*0.82505*0.82485*0.82511*0.82482
09/20/2011 12:20:00*0.82485*0.82535*0.82555*0.82485
09/20/2011 12:25:00*0.82535*0.82544*0.82544*0.82532
09/20/2011 12:30:00*0.82544*0.82548*0.8258*0.82544
09/20/2011 12:35:00*0.82548*0.82596*0.82596*0.82541
09/20/2011 12:40:00*0.82596*0.82486*0.82597*0.82486
09/20/2011 12:45:00*0.82486*0.82505*0.82506*0.82486
09/20/2011 12:50:00*0.82505*0.82511*0.82515*0.82488
09/20/2011 12:55:00*0.82511*0.82542*0.82555*0.82496
09/20/2011 13:00:00*0.82542*0.82536*0.82555*0.82536
09/20/2011 13:05:00*0.82536*0.82507*0.82536*0.82505
09/20/2011 13:10:00*0.82507*0.82529*0.82529*0.82507
09/20/2011 13:15:00*0.82529*0.82535*0.8254*0.8251
09/20/2011 13:20:00*0.82535*0.82498*0.82535*0.82498
09/20/2011 13:25:00*0.82498*0.82522*0.82522*0.8248
09/20/2011 13:30:00*0.82522*0.82527*0.82537*0.82505
09/20/2011 13:35:00*0.82527*0.825*0.82529*0.82499
09/20/2011 13:40:00*0.825*0.82499*0.825*0.82499
09/20/2011 13:45:00*0.82499*0.82478*0.82499*0.82469
09/20/2011 13:50:00*0.82478*0.8247*0.82478*0.82461
09/20/2011 13:55:00*0.8247*0.82466*0.82485*0.82465
09/20/2011 14:00:00*0.82466*0.82471*0.8248*0.82465
09/20/2011 14:05:00*0.82471*0.82455*0.82472*0.82448
09/20/2011 14:10:00*0.82455*0.8248*0.82481*0.82452
09/20/2011 14:15:00*0.8248*0.82571*0.8258*0.8248
09/20/2011 14:20:00*0.82571*0.82617*0.82625*0.82571
09/20/2011 14:25:00*0.82617*0.82573*0.82617*0.82571
09/20/2011 14:30:00*0.82573*0.82579*0.82579*0.82556
09/20/2011 14:35:00*0.82579*0.82549*0.82609*0.82549
09/20/2011 14:40:00*0.82549*0.8248*0.82549*0.8248
09/20/2011 14:45:00*0.8248*0.82444*0.82486*0.82415
09/20/2011 14:50:00*0.82444*0.82445*0.82445*0.82425
09/20/2011 14:55:00*0.82445*0.82443*0.82445*0.82435
09/20/2011 15:00:00*0.82443*0.82447*0.82461*0.82443
09/20/2011 15:05:00*0.82447*0.82394*0.82447*0.82369
09/20/2011 15:10:00*0.82394*0.82307*0.82394*0.82305
09/20/2011 15:15:00*0.82307*0.82402*0.82411*0.82307
09/20/2011 15:20:00*0.82402*0.82325*0.82402*0.82312
09/20/2011 15:25:00*0.82325*0.82262*0.82325*0.82262
09/20/2011 15:30:00*0.82262*0.82255*0.82262*0.82255
09/20/2011 15:35:00*0.82255*0.82238*0.82255*0.82228
09/20/2011 15:40:00*0.82238*0.82293*0.82297*0.82231
09/20/2011 15:45:00*0.82293*0.82217*0.82293*0.82217
09/20/2011 15:50:00*0.82217*0.82187*0.82217*0.82187
09/20/2011 15:55:00*0.82187*0.82077*0.82187*0.82077
09/20/2011 16:00:00*0.82077*0.82142*0.8216*0.82077
09/20/2011 16:05:00*0.82142*0.82097*0.82142*0.82097
09/20/2011 16:10:00*0.82097*0.82096*0.82114*0.82096
09/20/2011 16:15:00*0.82096*0.82163*0.82187*0.82096
09/20/2011 16:20:00*0.82163*0.82143*0.82163*0.82132
09/20/2011 16:25:00*0.82143*0.82105*0.82208*0.82105
09/20/2011 16:30:00*0.82105*0.82177*0.82177*0.82105
09/20/2011 16:35:00*0.82177*0.82217*0.82217*0.82172
09/20/2011 16:40:00*0.82217*0.82319*0.82319*0.82217
09/20/2011 16:45:00*0.82319*0.82363*0.82398*0.82319
09/20/2011 16:50:00*0.82363*0.8235*0.8238*0.8235
09/20/2011 16:55:00*0.8235*0.82359*0.8239*0.82349
09/20/2011 17:00:00*0.82359*0.82395*0.82395*0.82346
