09/15/2011 17:05:00*0.8234*0.8232*0.82342*0.82298
09/15/2011 17:10:00*0.8232*0.82325*0.82325*0.8232
09/15/2011 17:15:00*0.82325*0.82337*0.82375*0.82325
09/15/2011 17:20:00*0.82337*0.82348*0.82348*0.82337
09/15/2011 17:25:00*0.82348*0.82342*0.82348*0.82342
09/15/2011 17:30:00*0.82342*0.82344*0.82347*0.82326
09/15/2011 17:35:00*0.82344*0.82374*0.82378*0.8233
09/15/2011 17:40:00*0.82374*0.82366*0.82387*0.82365
09/15/2011 17:45:00*0.82366*0.8233*0.82369*0.82321
09/15/2011 17:50:00*0.8233*0.8232*0.82335*0.82318
09/15/2011 17:55:00*0.8232*0.82341*0.82341*0.82315
09/15/2011 18:00:00*0.82341*0.82307*0.82342*0.82307
09/15/2011 18:05:00*0.82307*0.823*0.82327*0.82288
09/15/2011 18:10:00*0.823*0.82296*0.8232*0.82291
09/15/2011 18:15:00*0.82296*0.82289*0.82345*0.82253
09/15/2011 18:20:00*0.82289*0.82263*0.8234*0.8225
09/15/2011 18:25:00*0.82263*0.82255*0.82323*0.82246
09/15/2011 18:30:00*0.82255*0.82291*0.82315*0.82255
09/15/2011 18:35:00*0.82291*0.82309*0.82309*0.82271
09/15/2011 18:40:00*0.82309*0.82272*0.82356*0.82263
09/15/2011 18:45:00*0.82272*0.82268*0.82273*0.8224
09/15/2011 18:50:00*0.82268*0.82245*0.82268*0.82243
09/15/2011 18:55:00*0.82245*0.82255*0.82273*0.82245
09/15/2011 19:00:00*0.82255*0.82261*0.82269*0.82253
09/15/2011 19:05:00*0.82261*0.82269*0.82271*0.82258
09/15/2011 19:10:00*0.82269*0.82261*0.82286*0.82258
09/15/2011 19:15:00*0.82261*0.823*0.82301*0.82261
09/15/2011 19:20:00*0.823*0.82283*0.8231*0.82273
09/15/2011 19:25:00*0.82283*0.82301*0.82315*0.8228
09/15/2011 19:30:00*0.82301*0.82289*0.82301*0.82261
09/15/2011 19:35:00*0.82289*0.82278*0.82304*0.82266
09/15/2011 19:40:00*0.82278*0.82302*0.82302*0.82266
09/15/2011 19:45:00*0.82302*0.82336*0.82339*0.82301
09/15/2011 19:50:00*0.82336*0.82359*0.82373*0.82307
09/15/2011 19:55:00*0.82359*0.82312*0.82359*0.8231
09/15/2011 20:00:00*0.82312*0.823*0.82313*0.823
09/15/2011 20:05:00*0.823*0.82312*0.82321*0.82263
09/15/2011 20:10:00*0.82312*0.8226*0.82312*0.82259
09/15/2011 20:15:00*0.8226*0.82194*0.8227*0.82194
09/15/2011 20:20:00*0.82194*0.8221*0.8224*0.82188
09/15/2011 20:25:00*0.8221*0.82256*0.82256*0.822
09/15/2011 20:30:00*0.82256*0.82229*0.82256*0.82217
09/15/2011 20:35:00*0.82229*0.82226*0.82242*0.82226
09/15/2011 20:40:00*0.82226*0.82183*0.82226*0.82176
09/15/2011 20:45:00*0.82183*0.82211*0.82211*0.82173
09/15/2011 20:50:00*0.82211*0.82165*0.82211*0.82164
09/15/2011 20:55:00*0.82165*0.82121*0.82165*0.82037
09/15/2011 21:00:00*0.82121*0.821*0.82121*0.821
09/15/2011 21:05:00*0.821*0.82162*0.82162*0.82074
09/15/2011 21:10:00*0.82162*0.82149*0.82181*0.82128
09/15/2011 21:15:00*0.82149*0.8219*0.8219*0.82149
09/15/2011 21:20:00*0.8219*0.82245*0.82246*0.8219
09/15/2011 21:25:00*0.82245*0.82337*0.82337*0.82233
09/15/2011 21:30:00*0.82337*0.82283*0.82337*0.82268
09/15/2011 21:35:00*0.82283*0.82275*0.82304*0.82275
09/15/2011 21:40:00*0.82275*0.82185*0.82277*0.82139
09/15/2011 21:45:00*0.82185*0.82264*0.82264*0.82185
09/15/2011 21:50:00*0.82264*0.822*0.82281*0.82188
09/15/2011 21:55:00*0.822*0.82206*0.82222*0.82198
09/15/2011 22:00:00*0.82206*0.82234*0.82234*0.82201
09/15/2011 22:05:00*0.82234*0.82326*0.82326*0.82234
09/15/2011 22:10:00*0.82326*0.82313*0.82332*0.82304
09/15/2011 22:15:00*0.82313*0.82367*0.8238*0.82306
09/15/2011 22:20:00*0.82367*0.82322*0.82367*0.82322
09/15/2011 22:25:00*0.82322*0.82317*0.82333*0.82308
09/15/2011 22:30:00*0.82317*0.82282*0.82317*0.8223
09/15/2011 22:35:00*0.82282*0.82304*0.82335*0.82278
09/15/2011 22:40:00*0.82304*0.823*0.82304*0.82276
09/15/2011 22:45:00*0.823*0.82296*0.823*0.8228
09/15/2011 22:50:00*0.82296*0.82298*0.82308*0.8226
09/15/2011 22:55:00*0.82298*0.8229*0.82331*0.8229
09/15/2011 23:00:00*0.8229*0.82359*0.82359*0.8229
09/15/2011 23:05:00*0.82359*0.82341*0.82388*0.82325
09/15/2011 23:10:00*0.82341*0.82369*0.82377*0.82341
09/15/2011 23:15:00*0.82369*0.82445*0.82455*0.82369
09/15/2011 23:20:00*0.82445*0.82551*0.82575*0.82398
09/15/2011 23:25:00*0.82551*0.8253*0.82557*0.8253
09/15/2011 23:30:00*0.8253*0.82548*0.82553*0.82528
09/15/2011 23:35:00*0.82548*0.8254*0.82549*0.82533
09/15/2011 23:40:00*0.8254*0.82523*0.8254*0.825
09/15/2011 23:45:00*0.82523*0.82536*0.82539*0.82518
09/15/2011 23:50:00*0.82536*0.82536*0.82536*0.8251
09/15/2011 23:55:00*0.82536*0.82517*0.82538*0.82517
09/16/2011 00:00:00*0.82517*0.82538*0.82548*0.82517
09/16/2011 00:05:00*0.82538*0.82544*0.82549*0.82537
09/16/2011 00:10:00*0.82544*0.82563*0.82563*0.82514
09/16/2011 00:15:00*0.82563*0.82559*0.82563*0.82559
09/16/2011 00:20:00*0.82559*0.82612*0.82612*0.82559
09/16/2011 00:25:00*0.82612*0.8264*0.82667*0.8261
09/16/2011 00:30:00*0.8264*0.82619*0.82653*0.82619
09/16/2011 00:35:00*0.82619*0.82613*0.82621*0.82594
09/16/2011 00:40:00*0.82613*0.82668*0.82668*0.82613
09/16/2011 00:45:00*0.82668*0.82502*0.8267*0.82502
09/16/2011 00:50:00*0.82502*0.82554*0.82565*0.82497
09/16/2011 00:55:00*0.82554*0.82549*0.82587*0.82543
09/16/2011 01:00:00*0.82549*0.8257*0.82582*0.82542
09/16/2011 01:05:00*0.8257*0.82616*0.82616*0.82558
09/16/2011 01:10:00*0.82616*0.82646*0.82646*0.826
09/16/2011 01:15:00*0.82646*0.82604*0.82675*0.82604
09/16/2011 01:20:00*0.82604*0.82628*0.82628*0.826
09/16/2011 01:25:00*0.82628*0.82605*0.82628*0.82593
09/16/2011 01:30:00*0.82605*0.82595*0.82605*0.82582
09/16/2011 01:35:00*0.82595*0.82599*0.82646*0.82595
09/16/2011 01:40:00*0.82599*0.82589*0.826*0.82589
09/16/2011 01:45:00*0.82589*0.82552*0.82589*0.82538
09/16/2011 01:50:00*0.82552*0.82538*0.82552*0.82538
09/16/2011 01:55:00*0.82538*0.82542*0.82542*0.82492
09/16/2011 02:00:00*0.82542*0.8253*0.82542*0.8251
09/16/2011 02:05:00*0.8253*0.82509*0.8253*0.82496
09/16/2011 02:10:00*0.82509*0.82466*0.82509*0.82466
09/16/2011 02:15:00*0.82466*0.82503*0.82503*0.82466
09/16/2011 02:20:00*0.82503*0.8253*0.8255*0.82499
09/16/2011 02:25:00*0.8253*0.82525*0.82537*0.82498
09/16/2011 02:30:00*0.82525*0.82572*0.82581*0.82525
09/16/2011 02:35:00*0.82572*0.82555*0.8258*0.82547
09/16/2011 02:40:00*0.82555*0.82555*0.82577*0.82555
09/16/2011 02:45:00*0.82555*0.82563*0.82563*0.82505
09/16/2011 02:50:00*0.82563*0.82517*0.82583*0.82517
09/16/2011 02:55:00*0.82517*0.82475*0.82517*0.82458
09/16/2011 03:00:00*0.82475*0.82433*0.82475*0.82433
09/16/2011 03:05:00*0.82433*0.82437*0.82489*0.82433
09/16/2011 03:10:00*0.82437*0.82404*0.82437*0.8237
09/16/2011 03:15:00*0.82404*0.82368*0.82417*0.82368
09/16/2011 03:20:00*0.82368*0.82304*0.82368*0.82237
09/16/2011 03:25:00*0.82304*0.82324*0.82366*0.82301
09/16/2011 03:30:00*0.82324*0.82357*0.82363*0.82322
09/16/2011 03:35:00*0.82357*0.82472*0.82472*0.82352
09/16/2011 03:40:00*0.82472*0.82455*0.82497*0.82449
09/16/2011 03:45:00*0.82455*0.82581*0.82599*0.82419
09/16/2011 03:50:00*0.82581*0.82623*0.82624*0.82581
09/16/2011 03:55:00*0.82623*0.82616*0.82623*0.82585
09/16/2011 04:00:00*0.82616*0.82535*0.82616*0.82523
09/16/2011 04:05:00*0.82535*0.82516*0.82545*0.8246
09/16/2011 04:10:00*0.82516*0.82472*0.82516*0.82425
09/16/2011 04:15:00*0.82472*0.82528*0.82528*0.82448
09/16/2011 04:20:00*0.82528*0.82497*0.82528*0.82496
09/16/2011 04:25:00*0.82497*0.82567*0.82567*0.82497
09/16/2011 04:30:00*0.82567*0.8254*0.82593*0.8254
09/16/2011 04:35:00*0.8254*0.82625*0.82627*0.8254
09/16/2011 04:40:00*0.82625*0.82641*0.82658*0.82621
09/16/2011 04:45:00*0.82641*0.82649*0.82652*0.82627
09/16/2011 04:50:00*0.82649*0.82624*0.82649*0.82624
09/16/2011 04:55:00*0.82624*0.82664*0.82668*0.82624
09/16/2011 05:00:00*0.82664*0.82747*0.82748*0.82649
09/16/2011 05:05:00*0.82747*0.82829*0.82829*0.82747
09/16/2011 05:10:00*0.82829*0.82855*0.82855*0.82781
09/16/2011 05:15:00*0.82855*0.82961*0.82965*0.82825
09/16/2011 05:20:00*0.82961*0.82943*0.83034*0.82925
09/16/2011 05:25:00*0.82943*0.82904*0.82975*0.82904
09/16/2011 05:30:00*0.82904*0.82877*0.82905*0.82875
09/16/2011 05:35:00*0.82877*0.8281*0.82877*0.82745
09/16/2011 05:40:00*0.8281*0.82813*0.82854*0.8281
09/16/2011 05:45:00*0.82813*0.82909*0.82909*0.82813
09/16/2011 05:50:00*0.82909*0.82899*0.82909*0.82845
09/16/2011 05:55:00*0.82899*0.83011*0.83015*0.82899
09/16/2011 06:00:00*0.83011*0.82998*0.83027*0.82998
09/16/2011 06:05:00*0.82998*0.82944*0.82998*0.82944
09/16/2011 06:10:00*0.82944*0.82883*0.82944*0.82883
09/16/2011 06:15:00*0.82883*0.82891*0.82941*0.82883
09/16/2011 06:20:00*0.82891*0.82923*0.82965*0.82891
09/16/2011 06:25:00*0.82923*0.82892*0.82923*0.82885
09/16/2011 06:30:00*0.82892*0.829*0.829*0.82892
09/16/2011 06:35:00*0.829*0.82957*0.82982*0.829
09/16/2011 06:40:00*0.82957*0.82962*0.82976*0.82938
09/16/2011 06:45:00*0.82962*0.82976*0.82976*0.82919
09/16/2011 06:50:00*0.82976*0.83011*0.83011*0.82961
09/16/2011 06:55:00*0.83011*0.83008*0.83043*0.83002
09/16/2011 07:00:00*0.83008*0.82887*0.83008*0.82887
09/16/2011 07:05:00*0.82887*0.82899*0.82932*0.82887
09/16/2011 07:10:00*0.82899*0.82903*0.82922*0.82896
09/16/2011 07:15:00*0.82903*0.82936*0.82967*0.82903
09/16/2011 07:20:00*0.82936*0.82884*0.8296*0.82884
09/16/2011 07:25:00*0.82884*0.82856*0.82913*0.82836
09/16/2011 07:30:00*0.82856*0.82867*0.82868*0.82837
09/16/2011 07:35:00*0.82867*0.82845*0.82876*0.82845
09/16/2011 07:40:00*0.82845*0.82807*0.82845*0.82799
09/16/2011 07:45:00*0.82807*0.82818*0.82818*0.82807
09/16/2011 07:50:00*0.82818*0.82886*0.829*0.82818
09/16/2011 07:55:00*0.82886*0.82922*0.82934*0.82886
09/16/2011 08:00:00*0.82922*0.82937*0.82937*0.82913
09/16/2011 08:05:00*0.82937*0.8293*0.8294*0.8293
09/16/2011 08:10:00*0.8293*0.82844*0.8293*0.82829
09/16/2011 08:15:00*0.82844*0.82844*0.82844*0.82796
09/16/2011 08:20:00*0.82844*0.82918*0.82918*0.82844
09/16/2011 08:25:00*0.82918*0.82885*0.82918*0.82865
09/16/2011 08:30:00*0.82885*0.82925*0.82931*0.82885
09/16/2011 08:35:00*0.82925*0.82897*0.82925*0.82897
09/16/2011 08:40:00*0.82897*0.82971*0.82971*0.82897
09/16/2011 08:45:00*0.82971*0.83005*0.83005*0.82971
09/16/2011 08:50:00*0.83005*0.82999*0.83024*0.82999
09/16/2011 08:55:00*0.82999*0.83041*0.83052*0.82999
09/16/2011 09:00:00*0.83041*0.83046*0.83108*0.83041
09/16/2011 09:05:00*0.83046*0.82993*0.83065*0.82988
09/16/2011 09:10:00*0.82993*0.82986*0.83022*0.8298
09/16/2011 09:15:00*0.82986*0.83105*0.83119*0.82986
09/16/2011 09:20:00*0.83105*0.83181*0.832*0.83105
09/16/2011 09:25:00*0.83181*0.83262*0.83262*0.83181
09/16/2011 09:30:00*0.83262*0.83259*0.83325*0.83249
09/16/2011 09:35:00*0.83259*0.83364*0.83364*0.83259
09/16/2011 09:40:00*0.83364*0.83385*0.83399*0.8334
09/16/2011 09:45:00*0.83385*0.83347*0.83385*0.83317
09/16/2011 09:50:00*0.83347*0.83352*0.83366*0.83337
09/16/2011 09:55:00*0.83352*0.83321*0.83364*0.83321
09/16/2011 10:00:00*0.83321*0.8333*0.83345*0.8331
09/16/2011 10:05:00*0.8333*0.83252*0.83379*0.83252
09/16/2011 10:10:00*0.83252*0.83316*0.83316*0.83222
09/16/2011 10:15:00*0.83316*0.83344*0.83344*0.83289
09/16/2011 10:20:00*0.83344*0.83319*0.83391*0.83319
09/16/2011 10:25:00*0.83319*0.8331*0.83354*0.8331
09/16/2011 10:30:00*0.8331*0.83146*0.8331*0.83146
09/16/2011 10:35:00*0.83146*0.83116*0.83207*0.83089
09/16/2011 10:40:00*0.83116*0.83042*0.83122*0.83042
09/16/2011 10:45:00*0.83042*0.83086*0.83119*0.83009
09/16/2011 10:50:00*0.83086*0.8303*0.83086*0.82996
09/16/2011 10:55:00*0.8303*0.82958*0.83032*0.82958
09/16/2011 11:00:00*0.82958*0.82988*0.8306*0.82958
09/16/2011 11:05:00*0.82988*0.83111*0.8324*0.82988
09/16/2011 11:10:00*0.83111*0.83092*0.83125*0.83092
09/16/2011 11:15:00*0.83092*0.83079*0.83153*0.83076
09/16/2011 11:20:00*0.83079*0.83071*0.83145*0.83064
09/16/2011 11:25:00*0.83071*0.82955*0.83074*0.8293
09/16/2011 11:30:00*0.82955*0.82961*0.82975*0.82914
09/16/2011 11:35:00*0.82961*0.82975*0.82993*0.82868
09/16/2011 11:40:00*0.82975*0.82985*0.82985*0.82937
09/16/2011 11:45:00*0.82985*0.83054*0.83078*0.8297
09/16/2011 11:50:00*0.83054*0.83047*0.83064*0.83047
09/16/2011 11:55:00*0.83047*0.83056*0.83057*0.83008
09/16/2011 12:00:00*0.83056*0.83077*0.83087*0.83056
09/16/2011 12:05:00*0.83077*0.83067*0.83087*0.83067
09/16/2011 12:10:00*0.83067*0.83095*0.83097*0.83067
09/16/2011 12:15:00*0.83095*0.83091*0.83101*0.83091
09/16/2011 12:20:00*0.83091*0.83091*0.83099*0.83091
09/16/2011 12:25:00*0.83091*0.83067*0.83091*0.83067
09/16/2011 12:30:00*0.83067*0.83084*0.83087*0.83067
09/16/2011 12:35:00*0.83084*0.83094*0.83094*0.83081
09/16/2011 12:40:00*0.83094*0.83117*0.83121*0.83094
09/16/2011 12:45:00*0.83117*0.83116*0.8312*0.83116
09/16/2011 12:50:00*0.83116*0.83165*0.83165*0.83116
09/16/2011 12:55:00*0.83165*0.83118*0.83165*0.83118
09/16/2011 13:00:00*0.83118*0.83106*0.83147*0.83106
09/16/2011 13:05:00*0.83106*0.83152*0.83153*0.83106
09/16/2011 13:10:00*0.83152*0.83158*0.83188*0.83146
09/16/2011 13:15:00*0.83158*0.83105*0.83158*0.83103
09/16/2011 13:20:00*0.83105*0.83104*0.83125*0.83104
09/16/2011 13:25:00*0.83104*0.83139*0.83145*0.83104
09/16/2011 13:30:00*0.83139*0.83059*0.83139*0.83059
09/16/2011 13:35:00*0.83059*0.83051*0.83074*0.83051
09/16/2011 13:40:00*0.83051*0.82987*0.83051*0.82987
09/16/2011 13:45:00*0.82987*0.83048*0.83048*0.82987
09/16/2011 13:50:00*0.83048*0.83003*0.83048*0.82995
09/16/2011 13:55:00*0.83003*0.83059*0.83077*0.83
09/16/2011 14:00:00*0.83059*0.83058*0.83059*0.83036
09/16/2011 14:05:00*0.83058*0.83077*0.83089*0.83058
09/16/2011 14:10:00*0.83077*0.83104*0.83133*0.83077
09/16/2011 14:15:00*0.83104*0.83046*0.83107*0.83046
09/16/2011 14:20:00*0.83046*0.83019*0.83066*0.83012
09/16/2011 14:25:00*0.83019*0.82951*0.8306*0.82926
09/16/2011 14:30:00*0.82951*0.82922*0.82975*0.82898
09/16/2011 14:35:00*0.82922*0.8295*0.82954*0.82922
09/16/2011 14:40:00*0.8295*0.82975*0.82975*0.8295
09/16/2011 14:45:00*0.82975*0.82948*0.82975*0.82927
09/16/2011 14:50:00*0.82948*0.82986*0.82996*0.82923
09/16/2011 14:55:00*0.82986*0.82983*0.82989*0.82981
09/16/2011 15:00:00*0.82983*0.83023*0.83035*0.82983
09/16/2011 15:05:00*0.83023*0.82986*0.83034*0.82979
09/16/2011 15:10:00*0.82986*0.82981*0.82986*0.82955
09/16/2011 15:15:00*0.82981*0.82927*0.82981*0.82925
09/16/2011 15:20:00*0.82927*0.82933*0.82938*0.82927
