09/14/2011 17:05:00*0.8226*0.82026*0.8226*0.81953
09/14/2011 17:10:00*0.82026*0.81908*0.82026*0.81837
09/14/2011 17:15:00*0.81908*0.81877*0.81908*0.818
09/14/2011 17:20:00*0.81877*0.81877*0.81932*0.81877
09/14/2011 17:25:00*0.81877*0.81832*0.81906*0.81831
09/14/2011 17:30:00*0.81832*0.8186*0.8186*0.81805
09/14/2011 17:35:00*0.8186*0.81921*0.8195*0.8186
09/14/2011 17:40:00*0.81921*0.8197*0.8197*0.81921
09/14/2011 17:45:00*0.8197*0.81935*0.8197*0.81935
09/14/2011 17:50:00*0.81935*0.81842*0.81945*0.81842
09/14/2011 17:55:00*0.81842*0.81847*0.8185*0.81835
09/14/2011 18:00:00*0.81847*0.81719*0.81851*0.817
09/14/2011 18:05:00*0.81719*0.81678*0.8174*0.81657
09/14/2011 18:10:00*0.81678*0.81684*0.81698*0.81623
09/14/2011 18:15:00*0.81684*0.81725*0.81738*0.81684
09/14/2011 18:20:00*0.81725*0.81691*0.81755*0.81676
09/14/2011 18:25:00*0.81691*0.81664*0.817*0.81664
09/14/2011 18:30:00*0.81664*0.81699*0.81699*0.81664
09/14/2011 18:35:00*0.81699*0.81708*0.81716*0.8167
09/14/2011 18:40:00*0.81708*0.817*0.81722*0.81695
09/14/2011 18:45:00*0.817*0.81761*0.81761*0.81697
09/14/2011 18:50:00*0.81761*0.8177*0.81819*0.81761
09/14/2011 18:55:00*0.8177*0.81817*0.81912*0.8177
09/14/2011 19:00:00*0.81817*0.8187*0.8187*0.81812
09/14/2011 19:05:00*0.8187*0.81793*0.8187*0.81776
09/14/2011 19:10:00*0.81793*0.81877*0.81879*0.81767
09/14/2011 19:15:00*0.81877*0.81875*0.81877*0.81852
09/14/2011 19:20:00*0.81875*0.81916*0.81946*0.81875
09/14/2011 19:25:00*0.81916*0.81892*0.81973*0.81887
09/14/2011 19:30:00*0.81892*0.81848*0.81892*0.81833
09/14/2011 19:35:00*0.81848*0.81841*0.81849*0.81794
09/14/2011 19:40:00*0.81841*0.81889*0.81889*0.81828
09/14/2011 19:45:00*0.81889*0.81907*0.81919*0.81878
09/14/2011 19:50:00*0.81907*0.8187*0.81928*0.8187
09/14/2011 19:55:00*0.8187*0.81776*0.8187*0.81747
09/14/2011 20:00:00*0.81776*0.81825*0.81825*0.81776
09/14/2011 20:05:00*0.81825*0.81839*0.81924*0.8182
09/14/2011 20:10:00*0.81839*0.81835*0.81895*0.81835
09/14/2011 20:15:00*0.81835*0.81798*0.81835*0.81782
09/14/2011 20:20:00*0.81798*0.81754*0.81808*0.81736
09/14/2011 20:25:00*0.81754*0.81743*0.81754*0.81726
09/14/2011 20:30:00*0.81743*0.81764*0.81774*0.81743
09/14/2011 20:35:00*0.81764*0.81804*0.8181*0.81764
09/14/2011 20:40:00*0.81804*0.81697*0.81804*0.81691
09/14/2011 20:45:00*0.81697*0.81743*0.81757*0.81697
09/14/2011 20:50:00*0.81743*0.81742*0.8177*0.81701
09/14/2011 20:55:00*0.81742*0.81809*0.81842*0.81742
09/14/2011 21:00:00*0.81809*0.81744*0.81809*0.81737
09/14/2011 21:05:00*0.81744*0.81775*0.81813*0.81743
09/14/2011 21:10:00*0.81775*0.81668*0.81775*0.81668
09/14/2011 21:15:00*0.81668*0.81597*0.81722*0.81597
09/14/2011 21:20:00*0.81597*0.81573*0.81615*0.81573
09/14/2011 21:25:00*0.81573*0.81585*0.81636*0.81556
09/14/2011 21:30:00*0.81585*0.81646*0.81646*0.81585
09/14/2011 21:35:00*0.81646*0.81572*0.81646*0.81572
09/14/2011 21:40:00*0.81572*0.81505*0.81572*0.81505
09/14/2011 21:45:00*0.81505*0.81385*0.81505*0.81368
09/14/2011 21:50:00*0.81385*0.81426*0.8143*0.81385
09/14/2011 21:55:00*0.81426*0.81513*0.81513*0.81424
09/14/2011 22:00:00*0.81513*0.81539*0.81543*0.81493
09/14/2011 22:05:00*0.81539*0.81588*0.81588*0.81533
09/14/2011 22:10:00*0.81588*0.81561*0.81607*0.81561
09/14/2011 22:15:00*0.81561*0.81524*0.81561*0.81507
09/14/2011 22:20:00*0.81524*0.81597*0.81597*0.8152
09/14/2011 22:25:00*0.81597*0.81573*0.81597*0.8157
09/14/2011 22:30:00*0.81573*0.81622*0.81622*0.81573
09/14/2011 22:35:00*0.81622*0.81504*0.81634*0.81504
09/14/2011 22:40:00*0.81504*0.81545*0.81577*0.81504
09/14/2011 22:45:00*0.81545*0.81537*0.81546*0.81516
09/14/2011 22:50:00*0.81537*0.81488*0.81546*0.81488
09/14/2011 22:55:00*0.81488*0.81516*0.81533*0.81469
09/14/2011 23:00:00*0.81516*0.81533*0.81533*0.81516
09/14/2011 23:05:00*0.81533*0.81528*0.81545*0.81468
09/14/2011 23:10:00*0.81528*0.81574*0.81586*0.81522
09/14/2011 23:15:00*0.81574*0.81633*0.81633*0.81574
09/14/2011 23:20:00*0.81633*0.81522*0.81654*0.81522
09/14/2011 23:25:00*0.81522*0.81477*0.81532*0.81477
09/14/2011 23:30:00*0.81477*0.81529*0.81529*0.81473
09/14/2011 23:35:00*0.81529*0.81509*0.81529*0.81457
09/14/2011 23:40:00*0.81509*0.81506*0.81512*0.81503
09/14/2011 23:45:00*0.81506*0.81502*0.81509*0.81498
09/14/2011 23:50:00*0.81502*0.81559*0.81562*0.81502
09/14/2011 23:55:00*0.81559*0.81519*0.81562*0.81517
09/15/2011 00:00:00*0.81519*0.81386*0.81519*0.81372
09/15/2011 00:05:00*0.81386*0.81403*0.81403*0.81371
09/15/2011 00:10:00*0.81403*0.81449*0.81449*0.81403
09/15/2011 00:15:00*0.81449*0.81405*0.81449*0.81396
09/15/2011 00:20:00*0.81405*0.81339*0.81405*0.81309
09/15/2011 00:25:00*0.81339*0.81394*0.81397*0.81339
09/15/2011 00:30:00*0.81394*0.81344*0.81394*0.81294
09/15/2011 00:35:00*0.81344*0.81319*0.81344*0.81319
09/15/2011 00:40:00*0.81319*0.81341*0.81341*0.81319
09/15/2011 00:45:00*0.81341*0.8136*0.8136*0.8125
09/15/2011 00:50:00*0.8136*0.81283*0.8136*0.81283
09/15/2011 00:55:00*0.81283*0.81234*0.8129*0.81226
09/15/2011 01:00:00*0.81234*0.81248*0.81248*0.81198
09/15/2011 01:05:00*0.81248*0.81252*0.8126*0.81242
09/15/2011 01:10:00*0.81252*0.81307*0.81325*0.81252
09/15/2011 01:15:00*0.81307*0.8127*0.81307*0.8127
09/15/2011 01:20:00*0.8127*0.81305*0.81305*0.81263
09/15/2011 01:25:00*0.81305*0.81284*0.81309*0.8127
09/15/2011 01:30:00*0.81284*0.81315*0.81334*0.81284
09/15/2011 01:35:00*0.81315*0.8128*0.81325*0.81269
09/15/2011 01:40:00*0.8128*0.81239*0.81288*0.81233
09/15/2011 01:45:00*0.81239*0.81314*0.81314*0.81233
09/15/2011 01:50:00*0.81314*0.81371*0.81377*0.81311
09/15/2011 01:55:00*0.81371*0.81406*0.81452*0.81369
09/15/2011 02:00:00*0.81406*0.81428*0.81437*0.81405
09/15/2011 02:05:00*0.81428*0.81341*0.81435*0.81336
09/15/2011 02:10:00*0.81341*0.81337*0.81358*0.81265
09/15/2011 02:15:00*0.81337*0.81373*0.81376*0.81337
09/15/2011 02:20:00*0.81373*0.81421*0.81421*0.81373
09/15/2011 02:25:00*0.81421*0.8139*0.8143*0.8139
09/15/2011 02:30:00*0.8139*0.81417*0.81417*0.81318
09/15/2011 02:35:00*0.81417*0.81493*0.81506*0.81417
09/15/2011 02:40:00*0.81493*0.81478*0.81506*0.81447
09/15/2011 02:45:00*0.81478*0.81527*0.81527*0.8145
09/15/2011 02:50:00*0.81527*0.81482*0.81527*0.81458
09/15/2011 02:55:00*0.81482*0.81521*0.81553*0.81482
09/15/2011 03:00:00*0.81521*0.81369*0.81527*0.81328
09/15/2011 03:05:00*0.81369*0.81473*0.81517*0.81369
09/15/2011 03:10:00*0.81473*0.81462*0.81473*0.81409
09/15/2011 03:15:00*0.81462*0.81504*0.81506*0.81421
09/15/2011 03:20:00*0.81504*0.81455*0.81504*0.81419
09/15/2011 03:25:00*0.81455*0.8147*0.8147*0.81423
09/15/2011 03:30:00*0.8147*0.81542*0.81542*0.8147
09/15/2011 03:35:00*0.81542*0.815*0.81582*0.81492
09/15/2011 03:40:00*0.815*0.815*0.81533*0.815
09/15/2011 03:45:00*0.815*0.81607*0.81607*0.815
09/15/2011 03:50:00*0.81607*0.81725*0.81725*0.81607
09/15/2011 03:55:00*0.81725*0.81805*0.81805*0.81724
09/15/2011 04:00:00*0.81805*0.81787*0.81805*0.81722
09/15/2011 04:05:00*0.81787*0.81735*0.81827*0.81735
09/15/2011 04:10:00*0.81735*0.81719*0.81735*0.81698
09/15/2011 04:15:00*0.81719*0.81645*0.81719*0.81645
09/15/2011 04:20:00*0.81645*0.81715*0.81747*0.81645
09/15/2011 04:25:00*0.81715*0.81768*0.8181*0.81695
09/15/2011 04:30:00*0.81768*0.81727*0.81775*0.81727
09/15/2011 04:35:00*0.81727*0.81944*0.81944*0.81727
09/15/2011 04:40:00*0.81944*0.81905*0.81983*0.819
09/15/2011 04:45:00*0.81905*0.8192*0.81922*0.81871
09/15/2011 04:50:00*0.8192*0.81905*0.81944*0.81866
09/15/2011 04:55:00*0.81905*0.81841*0.81907*0.81841
09/15/2011 05:00:00*0.81841*0.81932*0.81947*0.81841
09/15/2011 05:05:00*0.81932*0.81896*0.81932*0.81896
09/15/2011 05:10:00*0.81896*0.8189*0.81896*0.8189
09/15/2011 05:15:00*0.8189*0.81885*0.8189*0.81877
09/15/2011 05:20:00*0.81885*0.81893*0.81894*0.81865
09/15/2011 05:25:00*0.81893*0.81892*0.81901*0.81885
09/15/2011 05:30:00*0.81892*0.81839*0.81892*0.81817
09/15/2011 05:35:00*0.81839*0.81896*0.8191*0.81839
09/15/2011 05:40:00*0.81896*0.81945*0.81945*0.81879
09/15/2011 05:45:00*0.81945*0.82131*0.82131*0.81945
09/15/2011 05:50:00*0.82131*0.82017*0.82131*0.82003
09/15/2011 05:55:00*0.82017*0.82056*0.82056*0.82017
09/15/2011 06:00:00*0.82056*0.82039*0.82056*0.82039
09/15/2011 06:05:00*0.82039*0.821*0.82175*0.82039
09/15/2011 06:10:00*0.821*0.82132*0.82132*0.82096
09/15/2011 06:15:00*0.82132*0.82238*0.82238*0.82132
09/15/2011 06:20:00*0.82238*0.82167*0.82238*0.82167
09/15/2011 06:25:00*0.82167*0.82095*0.82167*0.82094
09/15/2011 06:30:00*0.82095*0.82111*0.82119*0.82086
09/15/2011 06:35:00*0.82111*0.82192*0.82193*0.8211
09/15/2011 06:40:00*0.82192*0.82245*0.82245*0.82192
09/15/2011 06:45:00*0.82245*0.82287*0.82287*0.82239
09/15/2011 06:50:00*0.82287*0.82334*0.82334*0.82287
09/15/2011 06:55:00*0.82334*0.82295*0.82334*0.82295
09/15/2011 07:00:00*0.82295*0.82337*0.82338*0.82295
09/15/2011 07:05:00*0.82337*0.82278*0.82337*0.82267
09/15/2011 07:10:00*0.82278*0.82268*0.82296*0.82253
09/15/2011 07:15:00*0.82268*0.82241*0.82268*0.82221
09/15/2011 07:20:00*0.82241*0.82168*0.82241*0.82168
09/15/2011 07:25:00*0.82168*0.82185*0.82197*0.82153
09/15/2011 07:30:00*0.82185*0.82186*0.82198*0.82178
09/15/2011 07:35:00*0.82186*0.82163*0.82186*0.82152
09/15/2011 07:40:00*0.82163*0.82127*0.82164*0.82127
09/15/2011 07:45:00*0.82127*0.82135*0.82135*0.82107
09/15/2011 07:50:00*0.82135*0.82125*0.82146*0.82125
09/15/2011 07:55:00*0.82125*0.82138*0.82138*0.82117
09/15/2011 08:00:00*0.82138*0.82162*0.82166*0.82138
09/15/2011 08:05:00*0.82162*0.82134*0.82171*0.82134
09/15/2011 08:10:00*0.82134*0.82197*0.82197*0.82134
09/15/2011 08:15:00*0.82197*0.82202*0.82233*0.82183
09/15/2011 08:20:00*0.82202*0.82208*0.82208*0.82201
09/15/2011 08:25:00*0.82208*0.82243*0.82243*0.82208
09/15/2011 08:30:00*0.82243*0.8216*0.82243*0.82151
09/15/2011 08:35:00*0.8216*0.82032*0.8216*0.82019
09/15/2011 08:40:00*0.82032*0.82133*0.82152*0.82032
09/15/2011 08:45:00*0.82133*0.82123*0.82133*0.82115
09/15/2011 08:50:00*0.82123*0.8202*0.82123*0.81993
09/15/2011 08:55:00*0.8202*0.82026*0.82098*0.82006
09/15/2011 09:00:00*0.82026*0.81923*0.82026*0.81923
09/15/2011 09:05:00*0.81923*0.8222*0.82351*0.81907
09/15/2011 09:10:00*0.8222*0.82454*0.82521*0.82134
09/15/2011 09:15:00*0.82454*0.82555*0.82615*0.82454
09/15/2011 09:20:00*0.82555*0.82561*0.8265*0.82544
09/15/2011 09:25:00*0.82561*0.82466*0.82561*0.82453
09/15/2011 09:30:00*0.82466*0.82464*0.82514*0.8245
09/15/2011 09:35:00*0.82464*0.82445*0.82542*0.82426
09/15/2011 09:40:00*0.82445*0.82367*0.82445*0.82367
09/15/2011 09:45:00*0.82367*0.8234*0.82367*0.82256
09/15/2011 09:50:00*0.8234*0.82266*0.82434*0.82266
09/15/2011 09:55:00*0.82266*0.82421*0.82423*0.82266
09/15/2011 10:00:00*0.82421*0.82423*0.82423*0.82366
09/15/2011 10:05:00*0.82423*0.82586*0.82589*0.82423
09/15/2011 10:10:00*0.82586*0.82695*0.82796*0.82586
09/15/2011 10:15:00*0.82695*0.82597*0.82695*0.82596
09/15/2011 10:20:00*0.82597*0.82568*0.82599*0.82549
09/15/2011 10:25:00*0.82568*0.82544*0.82589*0.82489
09/15/2011 10:30:00*0.82544*0.82437*0.82575*0.82426
09/15/2011 10:35:00*0.82437*0.82359*0.82438*0.82357
09/15/2011 10:40:00*0.82359*0.8239*0.8239*0.82273
09/15/2011 10:45:00*0.8239*0.82439*0.82444*0.8239
09/15/2011 10:50:00*0.82439*0.82407*0.8244*0.82407
09/15/2011 10:55:00*0.82407*0.82407*0.82411*0.82371
09/15/2011 11:00:00*0.82407*0.82339*0.82407*0.82283
09/15/2011 11:05:00*0.82339*0.8234*0.82403*0.8227
09/15/2011 11:10:00*0.8234*0.82426*0.82428*0.8234
09/15/2011 11:15:00*0.82426*0.82436*0.82465*0.82426
09/15/2011 11:20:00*0.82436*0.82455*0.82492*0.82408
09/15/2011 11:25:00*0.82455*0.82522*0.82555*0.82455
09/15/2011 11:30:00*0.82522*0.82455*0.82522*0.82447
09/15/2011 11:35:00*0.82455*0.82496*0.82585*0.82455
09/15/2011 11:40:00*0.82496*0.82478*0.82496*0.82457
09/15/2011 11:45:00*0.82478*0.82506*0.82506*0.82461
09/15/2011 11:50:00*0.82506*0.82476*0.82511*0.82471
09/15/2011 11:55:00*0.82476*0.8248*0.8248*0.82385
09/15/2011 12:00:00*0.8248*0.82453*0.82486*0.82423
09/15/2011 12:05:00*0.82453*0.82505*0.82505*0.8244
09/15/2011 12:10:00*0.82505*0.82493*0.82505*0.82474
09/15/2011 12:15:00*0.82493*0.82533*0.82564*0.82491
09/15/2011 12:20:00*0.82533*0.82573*0.82587*0.8252
09/15/2011 12:25:00*0.82573*0.82569*0.82573*0.82558
09/15/2011 12:30:00*0.82569*0.8255*0.82569*0.8255
09/15/2011 12:35:00*0.8255*0.82519*0.8255*0.82511
09/15/2011 12:40:00*0.82519*0.82536*0.82536*0.82519
09/15/2011 12:45:00*0.82536*0.82553*0.82553*0.82536
09/15/2011 12:50:00*0.82553*0.82533*0.82553*0.82533
09/15/2011 12:55:00*0.82533*0.82525*0.82539*0.82525
09/15/2011 13:00:00*0.82525*0.82505*0.82533*0.82505
09/15/2011 13:05:00*0.82505*0.82524*0.82525*0.82496
09/15/2011 13:10:00*0.82524*0.82565*0.82565*0.82524
09/15/2011 13:15:00*0.82565*0.82554*0.82565*0.82543
09/15/2011 13:20:00*0.82554*0.82554*0.82554*0.82552
09/15/2011 13:25:00*0.82554*0.82551*0.82554*0.8255
09/15/2011 13:30:00*0.82551*0.82515*0.82551*0.82515
09/15/2011 13:35:00*0.82515*0.82485*0.82515*0.82485
09/15/2011 13:40:00*0.82485*0.82286*0.82485*0.82286
09/15/2011 13:45:00*0.82286*0.82307*0.82315*0.8227
09/15/2011 13:50:00*0.82307*0.82335*0.82336*0.82306
09/15/2011 13:55:00*0.82335*0.82284*0.82362*0.82256
09/15/2011 14:00:00*0.82284*0.82365*0.82365*0.82276
09/15/2011 14:05:00*0.82365*0.82342*0.82365*0.82342
09/15/2011 14:10:00*0.82342*0.8233*0.82357*0.82263
09/15/2011 14:15:00*0.8233*0.82404*0.82434*0.82324
09/15/2011 14:20:00*0.82404*0.82358*0.82404*0.82331
09/15/2011 14:25:00*0.82358*0.82298*0.82366*0.82298
09/15/2011 14:30:00*0.82298*0.82357*0.82358*0.82278
09/15/2011 14:35:00*0.82357*0.82341*0.82373*0.82341
09/15/2011 14:40:00*0.82341*0.82336*0.82352*0.82323
09/15/2011 14:45:00*0.82336*0.82325*0.82345*0.82325
09/15/2011 14:50:00*0.82325*0.82341*0.82345*0.82325
09/15/2011 14:55:00*0.82341*0.82339*0.82358*0.82307
09/15/2011 15:00:00*0.82339*0.82345*0.82347*0.82339
09/15/2011 15:05:00*0.82345*0.824*0.82429*0.82345
09/15/2011 15:10:00*0.824*0.82418*0.82429*0.82387
09/15/2011 15:15:00*0.82418*0.82445*0.82445*0.82411
09/15/2011 15:20:00*0.82445*0.82338*0.82445*0.82338
09/15/2011 15:25:00*0.82338*0.82304*0.82338*0.82279
09/15/2011 15:30:00*0.82304*0.82287*0.82305*0.82287
09/15/2011 15:35:00*0.82287*0.82267*0.82287*0.8226
09/15/2011 15:40:00*0.82267*0.82345*0.82353*0.82267
09/15/2011 15:45:00*0.82345*0.82359*0.82365*0.82338
09/15/2011 15:50:00*0.82359*0.82333*0.82376*0.82325
09/15/2011 15:55:00*0.82333*0.82345*0.82365*0.82306
09/15/2011 16:00:00*0.82345*0.82277*0.82345*0.82247
09/15/2011 16:05:00*0.82277*0.82382*0.82382*0.82277
09/15/2011 16:10:00*0.82382*0.8235*0.82382*0.82346
09/15/2011 16:15:00*0.8235*0.82398*0.82398*0.82343
09/15/2011 16:20:00*0.82398*0.82358*0.82398*0.82293
09/15/2011 16:25:00*0.82358*0.82328*0.82385*0.82327
09/15/2011 16:30:00*0.82328*0.8234*0.82345*0.82325
09/15/2011 16:35:00*0.8234*0.8234*0.82373*0.8234
09/15/2011 16:40:00*0.8234*0.82372*0.82372*0.8234
09/15/2011 16:45:00*0.82372*0.82364*0.82398*0.82359
09/15/2011 16:50:00*0.82364*0.82364*0.82373*0.82351
09/15/2011 16:55:00*0.82364*0.8236*0.82421*0.82343
09/15/2011 17:00:00*0.8236*0.8234*0.82365*0.8234
