09/13/2011 17:05:00*0.82263*0.8228*0.82297*0.82228
09/13/2011 17:10:00*0.8228*0.82228*0.8228*0.8222
09/13/2011 17:15:00*0.82228*0.82255*0.82258*0.82218
09/13/2011 17:20:00*0.82255*0.82253*0.82268*0.82253
09/13/2011 17:25:00*0.82253*0.82335*0.8234*0.82253
09/13/2011 17:30:00*0.82335*0.82275*0.82345*0.8227
09/13/2011 17:35:00*0.82275*0.82264*0.82275*0.82238
09/13/2011 17:40:00*0.82264*0.82263*0.82264*0.82249
09/13/2011 17:45:00*0.82263*0.8225*0.82263*0.82241
09/13/2011 17:50:00*0.8225*0.82243*0.82259*0.82241
09/13/2011 17:55:00*0.82243*0.82235*0.82243*0.82226
09/13/2011 18:00:00*0.82235*0.82234*0.82235*0.82226
09/13/2011 18:05:00*0.82234*0.82236*0.82246*0.82231
09/13/2011 18:10:00*0.82236*0.82236*0.82238*0.82236
09/13/2011 18:15:00*0.82236*0.82219*0.82236*0.82218
09/13/2011 18:20:00*0.82219*0.82219*0.82225*0.82214
09/13/2011 18:25:00*0.82219*0.8221*0.82241*0.8221
09/13/2011 18:30:00*0.8221*0.82146*0.82213*0.82089
09/13/2011 18:35:00*0.82146*0.82185*0.82192*0.82146
09/13/2011 18:40:00*0.82185*0.82238*0.82251*0.82185
09/13/2011 18:45:00*0.82238*0.82225*0.82248*0.82221
09/13/2011 18:50:00*0.82225*0.82223*0.82225*0.82219
09/13/2011 18:55:00*0.82223*0.82195*0.82225*0.82192
09/13/2011 19:00:00*0.82195*0.82255*0.82255*0.82195
09/13/2011 19:05:00*0.82255*0.82266*0.823*0.82248
09/13/2011 19:10:00*0.82266*0.823*0.82302*0.82266
09/13/2011 19:15:00*0.823*0.8234*0.8234*0.82285
09/13/2011 19:20:00*0.8234*0.8232*0.8234*0.82313
09/13/2011 19:25:00*0.8232*0.8233*0.8233*0.82311
09/13/2011 19:30:00*0.8233*0.82309*0.8233*0.8229
09/13/2011 19:35:00*0.82309*0.82359*0.82369*0.82309
09/13/2011 19:40:00*0.82359*0.8234*0.82359*0.82339
09/13/2011 19:45:00*0.8234*0.82315*0.8234*0.82315
09/13/2011 19:50:00*0.82315*0.82347*0.82347*0.82292
09/13/2011 19:55:00*0.82347*0.82325*0.82358*0.82305
09/13/2011 20:00:00*0.82325*0.82353*0.82361*0.82312
09/13/2011 20:05:00*0.82353*0.82438*0.82444*0.82347
09/13/2011 20:10:00*0.82438*0.82463*0.82478*0.82433
09/13/2011 20:15:00*0.82463*0.8243*0.82477*0.8243
09/13/2011 20:20:00*0.8243*0.82501*0.82524*0.8243
09/13/2011 20:25:00*0.82501*0.82506*0.82531*0.82449
09/13/2011 20:30:00*0.82506*0.82541*0.82552*0.82506
09/13/2011 20:35:00*0.82541*0.82592*0.82601*0.82541
09/13/2011 20:40:00*0.82592*0.82577*0.82605*0.82527
09/13/2011 20:45:00*0.82577*0.82538*0.82581*0.82523
09/13/2011 20:50:00*0.82538*0.82596*0.82604*0.82538
09/13/2011 20:55:00*0.82596*0.82566*0.82596*0.82539
09/13/2011 21:00:00*0.82566*0.8249*0.82618*0.8249
09/13/2011 21:05:00*0.8249*0.82473*0.82529*0.82473
09/13/2011 21:10:00*0.82473*0.82456*0.82473*0.82448
09/13/2011 21:15:00*0.82456*0.82493*0.82511*0.82411
09/13/2011 21:20:00*0.82493*0.8248*0.8255*0.82478
09/13/2011 21:25:00*0.8248*0.82509*0.82509*0.82474
09/13/2011 21:30:00*0.82509*0.82528*0.82537*0.82494
09/13/2011 21:35:00*0.82528*0.82428*0.82537*0.82428
09/13/2011 21:40:00*0.82428*0.82503*0.82503*0.82428
09/13/2011 21:45:00*0.82503*0.82466*0.82549*0.82446
09/13/2011 21:50:00*0.82466*0.82362*0.82467*0.82362
09/13/2011 21:55:00*0.82362*0.8235*0.8239*0.82335
09/13/2011 22:00:00*0.8235*0.82289*0.8235*0.82285
09/13/2011 22:05:00*0.82289*0.82324*0.82336*0.82289
09/13/2011 22:10:00*0.82324*0.82402*0.82422*0.82303
09/13/2011 22:15:00*0.82402*0.82321*0.82402*0.82295
09/13/2011 22:20:00*0.82321*0.82286*0.82321*0.82219
09/13/2011 22:25:00*0.82286*0.82273*0.82314*0.82268
09/13/2011 22:30:00*0.82273*0.82212*0.82293*0.82212
09/13/2011 22:35:00*0.82212*0.82202*0.82241*0.82123
09/13/2011 22:40:00*0.82202*0.82159*0.82233*0.82159
09/13/2011 22:45:00*0.82159*0.82241*0.82263*0.82159
09/13/2011 22:50:00*0.82241*0.82187*0.82273*0.82187
09/13/2011 22:55:00*0.82187*0.82117*0.82196*0.82055
09/13/2011 23:00:00*0.82117*0.82164*0.82181*0.82117
09/13/2011 23:05:00*0.82164*0.82092*0.82164*0.82052
09/13/2011 23:10:00*0.82092*0.8194*0.82092*0.81875
09/13/2011 23:15:00*0.8194*0.81856*0.8194*0.81817
09/13/2011 23:20:00*0.81856*0.81903*0.81912*0.81856
09/13/2011 23:25:00*0.81903*0.81883*0.81903*0.81874
09/13/2011 23:30:00*0.81883*0.81808*0.81888*0.81767
09/13/2011 23:35:00*0.81808*0.81797*0.81894*0.81793
09/13/2011 23:40:00*0.81797*0.81716*0.81797*0.81713
09/13/2011 23:45:00*0.81716*0.81829*0.8185*0.81706
09/13/2011 23:50:00*0.81829*0.81687*0.81831*0.81655
09/13/2011 23:55:00*0.81687*0.81692*0.81692*0.81667
09/14/2011 00:00:00*0.81692*0.8172*0.8172*0.81669
09/14/2011 00:05:00*0.8172*0.81759*0.81759*0.8172
09/14/2011 00:10:00*0.81759*0.81559*0.81759*0.81559
09/14/2011 00:15:00*0.81559*0.81676*0.81682*0.81552
09/14/2011 00:20:00*0.81676*0.81565*0.81703*0.81515
09/14/2011 00:25:00*0.81565*0.81655*0.81685*0.81565
09/14/2011 00:30:00*0.81655*0.8166*0.81693*0.81645
09/14/2011 00:35:00*0.8166*0.81708*0.81708*0.81655
09/14/2011 00:40:00*0.81708*0.81709*0.81712*0.81637
09/14/2011 00:45:00*0.81709*0.81783*0.818*0.81709
09/14/2011 00:50:00*0.81783*0.81789*0.81803*0.81776
09/14/2011 00:55:00*0.81789*0.81813*0.81835*0.81789
09/14/2011 01:00:00*0.81813*0.818*0.81813*0.81752
09/14/2011 01:05:00*0.818*0.81668*0.818*0.81662
09/14/2011 01:10:00*0.81668*0.81707*0.81707*0.81633
09/14/2011 01:15:00*0.81707*0.81651*0.8171*0.81651
09/14/2011 01:20:00*0.81651*0.81623*0.81651*0.81623
09/14/2011 01:25:00*0.81623*0.81567*0.81629*0.81565
09/14/2011 01:30:00*0.81567*0.81623*0.8163*0.81567
09/14/2011 01:35:00*0.81623*0.81466*0.81623*0.81425
09/14/2011 01:40:00*0.81466*0.81559*0.81592*0.81466
09/14/2011 01:45:00*0.81559*0.81595*0.81666*0.81519
09/14/2011 01:50:00*0.81595*0.81638*0.81652*0.81595
09/14/2011 01:55:00*0.81638*0.81619*0.81638*0.81605
09/14/2011 02:00:00*0.81619*0.81646*0.81647*0.81576
09/14/2011 02:05:00*0.81646*0.81686*0.81686*0.81589
09/14/2011 02:10:00*0.81686*0.81688*0.81747*0.81678
09/14/2011 02:15:00*0.81688*0.81617*0.81688*0.81606
09/14/2011 02:20:00*0.81617*0.81599*0.81683*0.81541
09/14/2011 02:25:00*0.81599*0.81612*0.81626*0.81543
09/14/2011 02:30:00*0.81612*0.8166*0.8172*0.81612
09/14/2011 02:35:00*0.8166*0.81773*0.81773*0.8166
09/14/2011 02:40:00*0.81773*0.81752*0.81773*0.81658
09/14/2011 02:45:00*0.81752*0.81658*0.81752*0.81658
09/14/2011 02:50:00*0.81658*0.8161*0.81658*0.81598
09/14/2011 02:55:00*0.8161*0.81668*0.81673*0.81596
09/14/2011 03:00:00*0.81668*0.81693*0.8172*0.81668
09/14/2011 03:05:00*0.81693*0.81782*0.81808*0.81693
09/14/2011 03:10:00*0.81782*0.8174*0.81787*0.8173
09/14/2011 03:15:00*0.8174*0.8178*0.81781*0.81671
09/14/2011 03:20:00*0.8178*0.81782*0.8179*0.81747
09/14/2011 03:25:00*0.81782*0.81843*0.81843*0.81733
09/14/2011 03:30:00*0.81843*0.81911*0.81929*0.81811
09/14/2011 03:35:00*0.81911*0.81966*0.82006*0.81911
09/14/2011 03:40:00*0.81966*0.8199*0.82054*0.8196
09/14/2011 03:45:00*0.8199*0.81977*0.82018*0.81977
09/14/2011 03:50:00*0.81977*0.81944*0.81977*0.81925
09/14/2011 03:55:00*0.81944*0.82031*0.82055*0.81944
09/14/2011 04:00:00*0.82031*0.82016*0.82087*0.82016
09/14/2011 04:05:00*0.82016*0.81978*0.8202*0.81978
09/14/2011 04:10:00*0.81978*0.81916*0.81983*0.81916
09/14/2011 04:15:00*0.81916*0.81954*0.81954*0.81885
09/14/2011 04:20:00*0.81954*0.81954*0.81962*0.81951
09/14/2011 04:25:00*0.81954*0.81829*0.81954*0.81829
09/14/2011 04:30:00*0.81829*0.81682*0.81829*0.81682
09/14/2011 04:35:00*0.81682*0.81739*0.81739*0.81623
09/14/2011 04:40:00*0.81739*0.81708*0.81747*0.81595
09/14/2011 04:45:00*0.81708*0.81749*0.81749*0.81698
09/14/2011 04:50:00*0.81749*0.81766*0.8178*0.81749
09/14/2011 04:55:00*0.81766*0.81822*0.81895*0.81766
09/14/2011 05:00:00*0.81822*0.81893*0.81893*0.81793
09/14/2011 05:05:00*0.81893*0.81746*0.81893*0.81744
09/14/2011 05:10:00*0.81746*0.81778*0.81789*0.81729
09/14/2011 05:15:00*0.81778*0.8174*0.81805*0.81736
09/14/2011 05:20:00*0.8174*0.81784*0.81785*0.81726
09/14/2011 05:25:00*0.81784*0.81787*0.818*0.81746
09/14/2011 05:30:00*0.81787*0.81816*0.81923*0.81787
09/14/2011 05:35:00*0.81816*0.8196*0.8196*0.81816
09/14/2011 05:40:00*0.8196*0.81919*0.81975*0.81919
09/14/2011 05:45:00*0.81919*0.81957*0.81957*0.81918
09/14/2011 05:50:00*0.81957*0.81973*0.81975*0.81901
09/14/2011 05:55:00*0.81973*0.82025*0.82025*0.81899
09/14/2011 06:00:00*0.82025*0.82055*0.82059*0.82025
09/14/2011 06:05:00*0.82055*0.82112*0.82147*0.82055
09/14/2011 06:10:00*0.82112*0.8228*0.8228*0.821
09/14/2011 06:15:00*0.8228*0.82237*0.8228*0.82216
09/14/2011 06:20:00*0.82237*0.82225*0.82255*0.82225
09/14/2011 06:25:00*0.82225*0.82213*0.82225*0.82207
09/14/2011 06:30:00*0.82213*0.82245*0.82255*0.82213
09/14/2011 06:35:00*0.82245*0.82324*0.82324*0.82233
09/14/2011 06:40:00*0.82324*0.82342*0.82357*0.82314
09/14/2011 06:45:00*0.82342*0.8235*0.82402*0.82342
09/14/2011 06:50:00*0.8235*0.82452*0.82454*0.82342
09/14/2011 06:55:00*0.82452*0.82416*0.82487*0.82415
09/14/2011 07:00:00*0.82416*0.82404*0.82431*0.82402
09/14/2011 07:05:00*0.82404*0.82475*0.8248*0.82397
09/14/2011 07:10:00*0.82475*0.82546*0.82546*0.82475
09/14/2011 07:15:00*0.82546*0.82497*0.82546*0.82497
09/14/2011 07:20:00*0.82497*0.82497*0.82561*0.82497
09/14/2011 07:25:00*0.82497*0.82459*0.82497*0.82439
09/14/2011 07:30:00*0.82459*0.82461*0.82463*0.82425
09/14/2011 07:35:00*0.82461*0.82461*0.82461*0.82455
09/14/2011 07:40:00*0.82461*0.82418*0.82461*0.82406
09/14/2011 07:45:00*0.82418*0.82412*0.82449*0.82412
09/14/2011 07:50:00*0.82412*0.82434*0.82459*0.82412
09/14/2011 07:55:00*0.82434*0.82496*0.82506*0.82426
09/14/2011 08:00:00*0.82496*0.82537*0.82558*0.82496
09/14/2011 08:05:00*0.82537*0.82353*0.82537*0.82347
09/14/2011 08:10:00*0.82353*0.82363*0.82375*0.82345
09/14/2011 08:15:00*0.82363*0.82304*0.82373*0.82304
09/14/2011 08:20:00*0.82304*0.8229*0.82305*0.82275
09/14/2011 08:25:00*0.8229*0.82285*0.82294*0.82273
09/14/2011 08:30:00*0.82285*0.82249*0.82308*0.82247
09/14/2011 08:35:00*0.82249*0.82192*0.82249*0.82187
09/14/2011 08:40:00*0.82192*0.82279*0.82289*0.82186
09/14/2011 08:45:00*0.82279*0.82406*0.82406*0.82266
09/14/2011 08:50:00*0.82406*0.82416*0.82419*0.82383
09/14/2011 08:55:00*0.82416*0.82318*0.8245*0.82312
09/14/2011 09:00:00*0.82318*0.82295*0.82392*0.82295
09/14/2011 09:05:00*0.82295*0.82301*0.82315*0.82265
09/14/2011 09:10:00*0.82301*0.82249*0.82305*0.82235
09/14/2011 09:15:00*0.82249*0.82405*0.82424*0.82249
09/14/2011 09:20:00*0.82405*0.82411*0.8242*0.8239
09/14/2011 09:25:00*0.82411*0.82395*0.82424*0.82395
09/14/2011 09:30:00*0.82395*0.8238*0.8241*0.82355
09/14/2011 09:35:00*0.8238*0.82395*0.82405*0.82322
09/14/2011 09:40:00*0.82395*0.82282*0.82395*0.82257
09/14/2011 09:45:00*0.82282*0.8212*0.82282*0.82087
09/14/2011 09:50:00*0.8212*0.82128*0.8223*0.8212
09/14/2011 09:55:00*0.82128*0.82054*0.82191*0.82045
09/14/2011 10:00:00*0.82054*0.82056*0.82087*0.82042
09/14/2011 10:05:00*0.82056*0.81941*0.82056*0.81905
09/14/2011 10:10:00*0.81941*0.82005*0.82022*0.81941
09/14/2011 10:15:00*0.82005*0.82097*0.82097*0.81998
09/14/2011 10:20:00*0.82097*0.81877*0.82113*0.8185
09/14/2011 10:25:00*0.81877*0.82001*0.82016*0.81785
09/14/2011 10:30:00*0.82001*0.82117*0.82187*0.82001
09/14/2011 10:35:00*0.82117*0.82124*0.82147*0.82015
09/14/2011 10:40:00*0.82124*0.82163*0.82163*0.82067
09/14/2011 10:45:00*0.82163*0.82096*0.82168*0.82096
09/14/2011 10:50:00*0.82096*0.81982*0.82123*0.81982
09/14/2011 10:55:00*0.81982*0.81992*0.82002*0.81954
09/14/2011 11:00:00*0.81992*0.82034*0.82047*0.8196
09/14/2011 11:05:00*0.82034*0.82035*0.82049*0.81996
09/14/2011 11:10:00*0.82035*0.82087*0.82142*0.82035
09/14/2011 11:15:00*0.82087*0.82127*0.82127*0.82037
09/14/2011 11:20:00*0.82127*0.82077*0.82149*0.82077
09/14/2011 11:25:00*0.82077*0.82089*0.82089*0.82077
09/14/2011 11:30:00*0.82089*0.82089*0.82089*0.82089
09/14/2011 11:35:00*0.82089*0.82166*0.8218*0.82089
09/14/2011 11:40:00*0.82166*0.82219*0.82229*0.82166
09/14/2011 11:45:00*0.82219*0.82134*0.82219*0.82127
09/14/2011 11:50:00*0.82134*0.8216*0.82178*0.82134
09/14/2011 11:55:00*0.8216*0.82132*0.82169*0.82108
09/14/2011 12:00:00*0.82132*0.82126*0.8214*0.82125
09/14/2011 12:05:00*0.82126*0.82131*0.82152*0.82126
09/14/2011 12:10:00*0.82131*0.82132*0.82136*0.82131
09/14/2011 12:15:00*0.82132*0.82112*0.82137*0.82102
09/14/2011 12:20:00*0.82112*0.82087*0.82112*0.82087
09/14/2011 12:25:00*0.82087*0.82076*0.82097*0.82076
09/14/2011 12:30:00*0.82076*0.82106*0.82115*0.82076
09/14/2011 12:35:00*0.82106*0.8211*0.82149*0.82103
09/14/2011 12:40:00*0.8211*0.82105*0.8211*0.82079
09/14/2011 12:45:00*0.82105*0.82067*0.82105*0.82067
09/14/2011 12:50:00*0.82067*0.82047*0.82076*0.82047
09/14/2011 12:55:00*0.82047*0.81998*0.82047*0.81998
09/14/2011 13:00:00*0.81998*0.82044*0.82045*0.81998
09/14/2011 13:05:00*0.82044*0.8203*0.82044*0.8203
09/14/2011 13:10:00*0.8203*0.82063*0.82063*0.8203
09/14/2011 13:15:00*0.82063*0.82117*0.82127*0.82063
09/14/2011 13:20:00*0.82117*0.8212*0.8212*0.82085
09/14/2011 13:25:00*0.8212*0.82066*0.8212*0.82066
09/14/2011 13:30:00*0.82066*0.82045*0.82075*0.82045
09/14/2011 13:35:00*0.82045*0.82057*0.82057*0.82045
09/14/2011 13:40:00*0.82057*0.82079*0.82079*0.82042
09/14/2011 13:45:00*0.82079*0.82185*0.82185*0.82079
09/14/2011 13:50:00*0.82185*0.82195*0.822*0.82142
09/14/2011 13:55:00*0.82195*0.8214*0.82218*0.8214
09/14/2011 14:00:00*0.8214*0.82026*0.8214*0.82026
09/14/2011 14:05:00*0.82026*0.82119*0.82119*0.82026
09/14/2011 14:10:00*0.82119*0.82235*0.82284*0.82119
09/14/2011 14:15:00*0.82235*0.82235*0.82235*0.82235
09/14/2011 14:20:00*0.82235*0.82157*0.82245*0.82125
09/14/2011 14:25:00*0.82157*0.82061*0.82157*0.82061
09/14/2011 14:30:00*0.82061*0.82022*0.82094*0.81953
09/14/2011 14:35:00*0.82022*0.81905*0.82027*0.81886
09/14/2011 14:40:00*0.81905*0.81932*0.81956*0.81887
09/14/2011 14:45:00*0.81932*0.82025*0.82025*0.81932
09/14/2011 14:50:00*0.82025*0.81967*0.82025*0.81958
09/14/2011 14:55:00*0.81967*0.81924*0.81967*0.81912
09/14/2011 15:00:00*0.81924*0.81861*0.81924*0.81861
09/14/2011 15:05:00*0.81861*0.81981*0.81982*0.81861
09/14/2011 15:10:00*0.81981*0.8201*0.82027*0.81981
09/14/2011 15:15:00*0.8201*0.82052*0.82071*0.8201
09/14/2011 15:20:00*0.82052*0.82037*0.82052*0.82025
09/14/2011 15:25:00*0.82037*0.81999*0.82037*0.81972
09/14/2011 15:30:00*0.81999*0.82092*0.82092*0.81998
09/14/2011 15:35:00*0.82092*0.82119*0.82127*0.82057
09/14/2011 15:40:00*0.82119*0.82172*0.82176*0.82102
09/14/2011 15:45:00*0.82172*0.8216*0.82172*0.82095
09/14/2011 15:50:00*0.8216*0.82125*0.82182*0.82095
09/14/2011 15:55:00*0.82125*0.82105*0.82135*0.82098
09/14/2011 16:00:00*0.82105*0.82069*0.82105*0.82069
09/14/2011 16:05:00*0.82069*0.82014*0.82069*0.81959
09/14/2011 16:10:00*0.82014*0.82039*0.82043*0.82014
09/14/2011 16:15:00*0.82039*0.82042*0.82054*0.82039
09/14/2011 16:20:00*0.82042*0.82094*0.82094*0.82042
09/14/2011 16:25:00*0.82094*0.82121*0.82127*0.82094
09/14/2011 16:30:00*0.82121*0.82126*0.82126*0.82115
09/14/2011 16:35:00*0.82126*0.82131*0.8218*0.82125
09/14/2011 16:40:00*0.82131*0.82129*0.82135*0.82129
09/14/2011 16:45:00*0.82129*0.82152*0.82152*0.82042
09/14/2011 16:50:00*0.82152*0.82175*0.82175*0.8207
09/14/2011 16:55:00*0.82175*0.82215*0.82218*0.82139
09/14/2011 17:00:00*0.82215*0.8226*0.82286*0.8219
