09/12/2011 17:05:00*0.82242*0.82247*0.82286*0.82165
09/12/2011 17:10:00*0.82247*0.8221*0.82267*0.8221
09/12/2011 17:15:00*0.8221*0.822*0.82243*0.82195
09/12/2011 17:20:00*0.822*0.82217*0.8227*0.82198
09/12/2011 17:25:00*0.82217*0.82328*0.82328*0.82217
09/12/2011 17:30:00*0.82328*0.8248*0.8248*0.82258
09/12/2011 17:35:00*0.8248*0.82433*0.82499*0.82426
09/12/2011 17:40:00*0.82433*0.82426*0.82435*0.82406
09/12/2011 17:45:00*0.82426*0.82446*0.82458*0.82419
09/12/2011 17:50:00*0.82446*0.82447*0.8246*0.82418
09/12/2011 17:55:00*0.82447*0.82396*0.8245*0.82396
09/12/2011 18:00:00*0.82396*0.8241*0.8242*0.82396
09/12/2011 18:05:00*0.8241*0.824*0.8241*0.82225
09/12/2011 18:10:00*0.824*0.82405*0.82405*0.824
09/12/2011 18:15:00*0.82405*0.82457*0.82486*0.82265
09/12/2011 18:20:00*0.82457*0.8255*0.8255*0.82432
09/12/2011 18:25:00*0.8255*0.8254*0.82595*0.82479
09/12/2011 18:30:00*0.8254*0.8254*0.82555*0.82515
09/12/2011 18:35:00*0.8254*0.82485*0.8254*0.82485
09/12/2011 18:40:00*0.82485*0.825*0.8251*0.82485
09/12/2011 18:45:00*0.825*0.82435*0.82528*0.82435
09/12/2011 18:50:00*0.82435*0.8237*0.82448*0.8237
09/12/2011 18:55:00*0.8237*0.82345*0.8239*0.82345
09/12/2011 19:00:00*0.82345*0.82357*0.82368*0.82343
09/12/2011 19:05:00*0.82357*0.82393*0.82393*0.82357
09/12/2011 19:10:00*0.82393*0.82412*0.82432*0.8239
09/12/2011 19:15:00*0.82412*0.82407*0.82417*0.82407
09/12/2011 19:20:00*0.82407*0.8234*0.82407*0.82338
09/12/2011 19:25:00*0.8234*0.82297*0.82348*0.82287
09/12/2011 19:30:00*0.82297*0.82243*0.82304*0.82243
09/12/2011 19:35:00*0.82243*0.82164*0.82257*0.82164
09/12/2011 19:40:00*0.82164*0.8223*0.82258*0.82164
09/12/2011 19:45:00*0.8223*0.82242*0.82263*0.82225
09/12/2011 19:50:00*0.82242*0.82242*0.82242*0.82237
09/12/2011 19:55:00*0.82242*0.82169*0.82242*0.82159
09/12/2011 20:00:00*0.82159*0.82137*0.82209*0.82108
09/12/2011 20:05:00*0.82137*0.82198*0.82198*0.82065
09/12/2011 20:10:00*0.82198*0.82117*0.82226*0.82117
09/12/2011 20:15:00*0.82117*0.82028*0.82117*0.82021
09/12/2011 20:20:00*0.82028*0.82008*0.82041*0.81994
09/12/2011 20:25:00*0.82008*0.82056*0.82056*0.82008
09/12/2011 20:30:00*0.82056*0.82075*0.82123*0.82028
09/12/2011 20:35:00*0.82075*0.82103*0.82131*0.82075
09/12/2011 20:40:00*0.82103*0.8211*0.82111*0.82083
09/12/2011 20:45:00*0.8211*0.82098*0.8211*0.82087
09/12/2011 20:50:00*0.82098*0.82153*0.82163*0.82098
09/12/2011 20:55:00*0.82153*0.82159*0.82167*0.8215
09/12/2011 21:00:00*0.82159*0.82159*0.82163*0.82139
09/12/2011 21:05:00*0.82159*0.82204*0.82204*0.82159
09/12/2011 21:10:00*0.82204*0.82195*0.82209*0.82183
09/12/2011 21:15:00*0.82195*0.82214*0.82214*0.82194
09/12/2011 21:20:00*0.82214*0.82231*0.82231*0.82199
09/12/2011 21:25:00*0.82231*0.82274*0.82283*0.82203
09/12/2011 21:30:00*0.82274*0.82305*0.82309*0.82274
09/12/2011 21:35:00*0.82305*0.82331*0.82346*0.82305
09/12/2011 21:40:00*0.82331*0.8238*0.8238*0.82331
09/12/2011 21:45:00*0.8238*0.82371*0.8238*0.82349
09/12/2011 21:50:00*0.82371*0.82336*0.82394*0.82312
09/12/2011 21:55:00*0.82336*0.82337*0.82369*0.82311
09/12/2011 22:00:00*0.82337*0.82361*0.82369*0.82337
09/12/2011 22:05:00*0.82361*0.8234*0.82362*0.8234
09/12/2011 22:10:00*0.8234*0.82282*0.82395*0.82282
09/12/2011 22:15:00*0.82282*0.82161*0.82302*0.82151
09/12/2011 22:20:00*0.82161*0.82168*0.82194*0.82141
09/12/2011 22:25:00*0.82168*0.82174*0.8219*0.82145
09/12/2011 22:30:00*0.82174*0.8217*0.82174*0.8216
09/12/2011 22:35:00*0.8217*0.82136*0.8217*0.82121
09/12/2011 22:40:00*0.82136*0.82204*0.82204*0.82131
09/12/2011 22:45:00*0.82204*0.82206*0.82226*0.82167
09/12/2011 22:50:00*0.82206*0.82174*0.82206*0.82174
09/12/2011 22:55:00*0.82174*0.82254*0.82264*0.8217
09/12/2011 23:00:00*0.82254*0.82271*0.82309*0.82254
09/12/2011 23:05:00*0.82271*0.82273*0.82306*0.82259
09/12/2011 23:10:00*0.82273*0.82209*0.82273*0.82209
09/12/2011 23:15:00*0.82209*0.82169*0.82209*0.8216
09/12/2011 23:20:00*0.82169*0.82239*0.82256*0.82161
09/12/2011 23:25:00*0.82239*0.82196*0.82239*0.82196
09/12/2011 23:30:00*0.82196*0.82197*0.82232*0.82196
09/12/2011 23:35:00*0.82197*0.82191*0.82199*0.82185
09/12/2011 23:40:00*0.82191*0.82238*0.82244*0.82191
09/12/2011 23:45:00*0.82238*0.82293*0.82293*0.82235
09/12/2011 23:50:00*0.82293*0.8229*0.82369*0.82281
09/12/2011 23:55:00*0.8229*0.8232*0.82346*0.8229
09/13/2011 00:00:00*0.8232*0.82324*0.82332*0.82319
09/13/2011 00:05:00*0.82324*0.82385*0.82399*0.82324
09/13/2011 00:10:00*0.82385*0.82379*0.82388*0.82373
09/13/2011 00:15:00*0.82379*0.82364*0.82401*0.82326
09/13/2011 00:20:00*0.82364*0.82381*0.82396*0.82364
09/13/2011 00:25:00*0.82381*0.82357*0.82381*0.82339
09/13/2011 00:30:00*0.82357*0.82342*0.82357*0.82326
09/13/2011 00:35:00*0.82342*0.82382*0.82382*0.82342
09/13/2011 00:40:00*0.82382*0.82402*0.82407*0.82381
09/13/2011 00:45:00*0.82402*0.82371*0.82402*0.82371
09/13/2011 00:50:00*0.82371*0.82341*0.82371*0.82341
09/13/2011 00:55:00*0.82341*0.82354*0.82358*0.82331
09/13/2011 01:00:00*0.82354*0.82379*0.82379*0.82354
09/13/2011 01:05:00*0.82379*0.82363*0.82392*0.82363
09/13/2011 01:10:00*0.82363*0.82331*0.82363*0.82321
09/13/2011 01:15:00*0.82331*0.82329*0.82332*0.82301
09/13/2011 01:20:00*0.82329*0.82312*0.82329*0.82302
09/13/2011 01:25:00*0.82312*0.82306*0.8232*0.82302
09/13/2011 01:30:00*0.82306*0.82273*0.82309*0.82273
09/13/2011 01:35:00*0.82273*0.82272*0.82297*0.82272
09/13/2011 01:40:00*0.82272*0.82241*0.82275*0.82241
09/13/2011 01:45:00*0.82241*0.82308*0.82308*0.82239
09/13/2011 01:50:00*0.82308*0.82305*0.82319*0.82298
09/13/2011 01:55:00*0.82305*0.82281*0.82305*0.82281
09/13/2011 02:00:00*0.82281*0.82251*0.82305*0.82251
09/13/2011 02:05:00*0.82251*0.82275*0.82275*0.82227
09/13/2011 02:10:00*0.82275*0.82339*0.82357*0.82275
09/13/2011 02:15:00*0.82339*0.82355*0.82405*0.82339
09/13/2011 02:20:00*0.82355*0.82378*0.82386*0.82355
09/13/2011 02:25:00*0.82378*0.82453*0.82458*0.82378
09/13/2011 02:30:00*0.82453*0.82385*0.82453*0.82385
09/13/2011 02:35:00*0.82385*0.82455*0.82455*0.82385
09/13/2011 02:40:00*0.82455*0.82358*0.82455*0.82358
09/13/2011 02:45:00*0.82358*0.82348*0.82375*0.82345
09/13/2011 02:50:00*0.82348*0.82305*0.82348*0.82292
09/13/2011 02:55:00*0.82305*0.82349*0.82359*0.82305
09/13/2011 03:00:00*0.82349*0.82377*0.82377*0.82349
09/13/2011 03:05:00*0.82377*0.8228*0.82377*0.8228
09/13/2011 03:10:00*0.8228*0.82243*0.82315*0.82224
09/13/2011 03:15:00*0.82243*0.8221*0.82245*0.82168
09/13/2011 03:20:00*0.8221*0.8225*0.82251*0.82187
09/13/2011 03:25:00*0.8225*0.82212*0.82258*0.82208
09/13/2011 03:30:00*0.82212*0.82269*0.82269*0.82211
09/13/2011 03:35:00*0.82269*0.82252*0.82269*0.82242
09/13/2011 03:40:00*0.82252*0.82161*0.82252*0.82161
09/13/2011 03:45:00*0.82161*0.82237*0.82259*0.82117
09/13/2011 03:50:00*0.82237*0.82113*0.82241*0.82113
09/13/2011 03:55:00*0.82113*0.82105*0.82149*0.82085
09/13/2011 04:00:00*0.82105*0.82*0.82112*0.82
09/13/2011 04:05:00*0.82*0.82055*0.82057*0.82
09/13/2011 04:10:00*0.82055*0.82012*0.82067*0.82012
09/13/2011 04:15:00*0.82012*0.81972*0.82012*0.81897
09/13/2011 04:20:00*0.81972*0.81879*0.81972*0.81861
09/13/2011 04:25:00*0.81879*0.81957*0.8196*0.81879
09/13/2011 04:30:00*0.81957*0.82017*0.82025*0.81957
09/13/2011 04:35:00*0.82017*0.81931*0.82017*0.81913
09/13/2011 04:40:00*0.81931*0.8188*0.81936*0.8188
09/13/2011 04:45:00*0.8188*0.8184*0.8188*0.81788
09/13/2011 04:50:00*0.8184*0.81885*0.81885*0.81795
09/13/2011 04:55:00*0.81885*0.81873*0.81907*0.81872
09/13/2011 05:00:00*0.81873*0.81997*0.8201*0.81873
09/13/2011 05:05:00*0.81997*0.82059*0.82081*0.81985
09/13/2011 05:10:00*0.82059*0.8209*0.82092*0.82059
09/13/2011 05:15:00*0.8209*0.81987*0.8209*0.81966
09/13/2011 05:20:00*0.81987*0.81992*0.81992*0.81927
09/13/2011 05:25:00*0.81992*0.81882*0.81992*0.81882
09/13/2011 05:30:00*0.81882*0.81966*0.81966*0.81864
09/13/2011 05:35:00*0.81966*0.82039*0.82039*0.81963
09/13/2011 05:40:00*0.82039*0.81989*0.82056*0.81989
09/13/2011 05:45:00*0.81989*0.81984*0.82006*0.81969
09/13/2011 05:50:00*0.81984*0.81963*0.81984*0.81963
09/13/2011 05:55:00*0.81963*0.81985*0.81986*0.8189
09/13/2011 06:00:00*0.81985*0.81972*0.82009*0.8197
09/13/2011 06:05:00*0.81972*0.82002*0.82002*0.81888
09/13/2011 06:10:00*0.82002*0.81982*0.82092*0.81982
09/13/2011 06:15:00*0.81982*0.81957*0.82062*0.81957
09/13/2011 06:20:00*0.81957*0.82042*0.82042*0.81932
09/13/2011 06:25:00*0.82042*0.8207*0.82095*0.82042
09/13/2011 06:30:00*0.8207*0.82051*0.8207*0.82035
09/13/2011 06:35:00*0.82051*0.82036*0.8206*0.82036
09/13/2011 06:40:00*0.82036*0.8207*0.82077*0.82036
09/13/2011 06:45:00*0.8207*0.82099*0.82139*0.8207
09/13/2011 06:50:00*0.82099*0.82145*0.8216*0.82095
09/13/2011 06:55:00*0.82145*0.82175*0.82277*0.82145
09/13/2011 07:00:00*0.82175*0.82191*0.82191*0.82166
09/13/2011 07:05:00*0.82191*0.8222*0.82236*0.82161
09/13/2011 07:10:00*0.8222*0.82321*0.82321*0.822
09/13/2011 07:15:00*0.82321*0.82366*0.82366*0.82278
09/13/2011 07:20:00*0.82366*0.82247*0.82366*0.82247
09/13/2011 07:25:00*0.82247*0.82264*0.82264*0.82238
09/13/2011 07:30:00*0.82264*0.82326*0.82366*0.82264
09/13/2011 07:35:00*0.82326*0.82384*0.82425*0.82312
09/13/2011 07:40:00*0.82384*0.82468*0.82505*0.82357
09/13/2011 07:45:00*0.82468*0.82353*0.82468*0.82353
09/13/2011 07:50:00*0.82353*0.82258*0.82353*0.82127
09/13/2011 07:55:00*0.82258*0.82324*0.82365*0.82239
09/13/2011 08:00:00*0.82324*0.82388*0.82399*0.823
09/13/2011 08:05:00*0.82388*0.82293*0.82403*0.82293
09/13/2011 08:10:00*0.82293*0.82359*0.82367*0.82282
09/13/2011 08:15:00*0.82359*0.82418*0.82418*0.82335
09/13/2011 08:20:00*0.82418*0.82306*0.82418*0.82295
09/13/2011 08:25:00*0.82306*0.82388*0.82423*0.82296
09/13/2011 08:30:00*0.82388*0.82357*0.82396*0.82353
09/13/2011 08:35:00*0.82357*0.8237*0.82403*0.82357
09/13/2011 08:40:00*0.8237*0.82401*0.82401*0.8237
09/13/2011 08:45:00*0.82401*0.82381*0.82427*0.82362
09/13/2011 08:50:00*0.82381*0.82415*0.82452*0.82377
09/13/2011 08:55:00*0.82415*0.82372*0.82415*0.8236
09/13/2011 09:00:00*0.82372*0.82355*0.82372*0.82316
09/13/2011 09:05:00*0.82355*0.82322*0.82359*0.82312
09/13/2011 09:10:00*0.82322*0.82264*0.82325*0.82258
09/13/2011 09:15:00*0.82264*0.82326*0.82332*0.82261
09/13/2011 09:20:00*0.82326*0.82318*0.82328*0.82239
09/13/2011 09:25:00*0.82318*0.8237*0.8237*0.82304
09/13/2011 09:30:00*0.8237*0.82367*0.82376*0.82346
09/13/2011 09:35:00*0.82367*0.82356*0.82395*0.82326
09/13/2011 09:40:00*0.82356*0.82307*0.82403*0.82307
09/13/2011 09:45:00*0.82307*0.8228*0.82307*0.82224
09/13/2011 09:50:00*0.8228*0.82379*0.82384*0.82236
09/13/2011 09:55:00*0.82379*0.82497*0.82497*0.82379
09/13/2011 10:00:00*0.82497*0.82556*0.82556*0.82497
09/13/2011 10:05:00*0.82556*0.82484*0.82579*0.82476
09/13/2011 10:10:00*0.82484*0.82612*0.82612*0.82484
09/13/2011 10:15:00*0.82612*0.82511*0.82612*0.82511
09/13/2011 10:20:00*0.82511*0.82491*0.82516*0.82482
09/13/2011 10:25:00*0.82491*0.8249*0.82507*0.82476
09/13/2011 10:30:00*0.8249*0.82482*0.82525*0.82482
09/13/2011 10:35:00*0.82482*0.82436*0.82524*0.82397
09/13/2011 10:40:00*0.82436*0.82417*0.82436*0.82368
09/13/2011 10:45:00*0.82417*0.82428*0.8248*0.82397
09/13/2011 10:50:00*0.82428*0.82499*0.82513*0.82428
09/13/2011 10:55:00*0.82499*0.82386*0.82515*0.82375
09/13/2011 11:00:00*0.82386*0.82397*0.82397*0.82361
09/13/2011 11:05:00*0.82397*0.82316*0.82414*0.82315
09/13/2011 11:10:00*0.82316*0.82342*0.82342*0.82307
09/13/2011 11:15:00*0.82342*0.82393*0.82393*0.82342
09/13/2011 11:20:00*0.82393*0.8229*0.82395*0.8229
09/13/2011 11:25:00*0.8229*0.82246*0.82304*0.82245
09/13/2011 11:30:00*0.82246*0.82216*0.82256*0.822
09/13/2011 11:35:00*0.82216*0.82248*0.82276*0.82216
09/13/2011 11:40:00*0.82248*0.82296*0.82296*0.82248
09/13/2011 11:45:00*0.82296*0.82336*0.82356*0.82286
09/13/2011 11:50:00*0.82336*0.82368*0.82384*0.82336
09/13/2011 11:55:00*0.82368*0.82388*0.82399*0.82366
09/13/2011 12:00:00*0.82388*0.82373*0.8239*0.82326
09/13/2011 12:05:00*0.82373*0.82324*0.82373*0.82298
09/13/2011 12:10:00*0.82324*0.82363*0.82384*0.82324
09/13/2011 12:15:00*0.82363*0.82386*0.82387*0.8236
09/13/2011 12:20:00*0.82386*0.82462*0.82462*0.82386
09/13/2011 12:25:00*0.82462*0.82457*0.82521*0.82457
09/13/2011 12:30:00*0.82457*0.82512*0.82513*0.82403
09/13/2011 12:35:00*0.82512*0.82485*0.82512*0.82485
09/13/2011 12:40:00*0.82485*0.8247*0.8249*0.8246
09/13/2011 12:45:00*0.8247*0.82435*0.82498*0.82429
09/13/2011 12:50:00*0.82435*0.82487*0.82487*0.8243
09/13/2011 12:55:00*0.82487*0.8244*0.82487*0.82412
09/13/2011 13:00:00*0.8244*0.82447*0.82459*0.82427
09/13/2011 13:05:00*0.82447*0.82451*0.82451*0.82439
09/13/2011 13:10:00*0.82451*0.82465*0.8251*0.82446
09/13/2011 13:15:00*0.82465*0.8244*0.82465*0.82439
09/13/2011 13:20:00*0.8244*0.82466*0.82472*0.8244
09/13/2011 13:25:00*0.82466*0.82481*0.82493*0.82466
09/13/2011 13:30:00*0.82481*0.8249*0.82514*0.82481
09/13/2011 13:35:00*0.8249*0.82476*0.8249*0.82476
09/13/2011 13:40:00*0.82476*0.825*0.82504*0.82476
09/13/2011 13:45:00*0.825*0.82525*0.82525*0.825
09/13/2011 13:50:00*0.82525*0.82521*0.82538*0.82505
09/13/2011 13:55:00*0.82521*0.82541*0.82541*0.82521
09/13/2011 14:00:00*0.82541*0.82485*0.82541*0.82452
09/13/2011 14:05:00*0.82485*0.82525*0.82525*0.82466
09/13/2011 14:10:00*0.82525*0.82505*0.82525*0.82505
09/13/2011 14:15:00*0.82505*0.82465*0.82547*0.82465
09/13/2011 14:20:00*0.82465*0.82525*0.82527*0.82465
09/13/2011 14:25:00*0.82525*0.82543*0.82544*0.82517
09/13/2011 14:30:00*0.82543*0.82612*0.82612*0.82543
09/13/2011 14:35:00*0.82612*0.8266*0.82698*0.82612
09/13/2011 14:40:00*0.8266*0.82675*0.82675*0.8266
09/13/2011 14:45:00*0.82675*0.82614*0.82675*0.82614
09/13/2011 14:50:00*0.82614*0.82572*0.82614*0.82567
09/13/2011 14:55:00*0.82572*0.82554*0.82572*0.82552
09/13/2011 15:00:00*0.82554*0.82522*0.82594*0.82512
09/13/2011 15:05:00*0.82522*0.82465*0.82522*0.82451
09/13/2011 15:10:00*0.82465*0.82443*0.82465*0.82443
09/13/2011 15:15:00*0.82443*0.82448*0.825*0.82443
09/13/2011 15:20:00*0.82448*0.82363*0.82448*0.82345
09/13/2011 15:25:00*0.82363*0.82428*0.82428*0.82359
09/13/2011 15:30:00*0.82428*0.82488*0.82488*0.82377
09/13/2011 15:35:00*0.82488*0.82552*0.82552*0.82488
09/13/2011 15:40:00*0.82552*0.82554*0.82554*0.82542
09/13/2011 15:45:00*0.82554*0.82535*0.82554*0.82465
09/13/2011 15:50:00*0.82535*0.82561*0.82565*0.8253
09/13/2011 15:55:00*0.82561*0.825*0.82565*0.82485
09/13/2011 16:00:00*0.825*0.82517*0.82522*0.825
09/13/2011 16:05:00*0.82517*0.82474*0.82517*0.82454
09/13/2011 16:10:00*0.82474*0.82469*0.8248*0.82469
09/13/2011 16:15:00*0.82469*0.82494*0.82494*0.8246
09/13/2011 16:20:00*0.82494*0.82461*0.82494*0.8246
09/13/2011 16:25:00*0.82461*0.82472*0.82472*0.82461
09/13/2011 16:30:00*0.82472*0.82467*0.82472*0.82463
09/13/2011 16:35:00*0.82467*0.82469*0.82472*0.82463
09/13/2011 16:40:00*0.82469*0.82451*0.82469*0.82451
09/13/2011 16:45:00*0.82451*0.82389*0.82451*0.82377
09/13/2011 16:50:00*0.82389*0.8231*0.82393*0.82306
09/13/2011 16:55:00*0.8231*0.82286*0.8231*0.82266
09/13/2011 17:00:00*0.82286*0.82263*0.82289*0.82255
