09/11/2011 17:05:00*0.8206*0.82114*0.82114*0.8206
09/11/2011 17:10:00*0.82114*0.82114*0.8212*0.82095
09/11/2011 17:15:00*0.82114*0.82106*0.82167*0.82085
09/11/2011 17:20:00*0.82106*0.82086*0.82106*0.82086
09/11/2011 17:25:00*0.82086*0.82106*0.82115*0.82048
09/11/2011 17:30:00*0.82106*0.82105*0.82112*0.82105
09/11/2011 17:35:00*0.82105*0.82105*0.82105*0.82101
09/11/2011 17:40:00*0.82105*0.82089*0.82105*0.82089
09/11/2011 17:45:00*0.82089*0.821*0.8211*0.82089
09/11/2011 17:50:00*0.821*0.82064*0.8211*0.82037
09/11/2011 17:55:00*0.82064*0.82013*0.82064*0.82006
09/11/2011 18:00:00*0.82013*0.82006*0.82027*0.81993
09/11/2011 18:05:00*0.82006*0.81957*0.8201*0.81932
09/11/2011 18:10:00*0.81957*0.8191*0.81975*0.8191
09/11/2011 18:15:00*0.8191*0.8191*0.81916*0.81901
09/11/2011 18:20:00*0.8191*0.81906*0.8191*0.81906
09/11/2011 18:25:00*0.81906*0.81904*0.81916*0.81886
09/11/2011 18:30:00*0.81904*0.8188*0.81916*0.8188
09/11/2011 18:35:00*0.8188*0.81897*0.81907*0.81878
09/11/2011 18:40:00*0.81897*0.8193*0.81947*0.81897
09/11/2011 18:45:00*0.81921*0.81929*0.81939*0.81902
09/11/2011 18:50:00*0.81929*0.81917*0.81938*0.81807
09/11/2011 18:55:00*0.81917*0.81924*0.81954*0.81908
09/11/2011 19:00:00*0.81924*0.81955*0.81955*0.81918
09/11/2011 19:05:00*0.81955*0.81945*0.81955*0.81935
09/11/2011 19:10:00*0.81945*0.82012*0.82023*0.81938
09/11/2011 19:15:00*0.82012*0.8198*0.82015*0.81968
09/11/2011 19:20:00*0.8198*0.81934*0.82023*0.81928
09/11/2011 19:25:00*0.81934*0.81879*0.81935*0.81879
09/11/2011 19:30:00*0.81879*0.81899*0.81899*0.81865
09/11/2011 19:35:00*0.81899*0.8191*0.81916*0.81898
09/11/2011 19:40:00*0.8191*0.81895*0.81934*0.81883
09/11/2011 19:45:00*0.81895*0.81879*0.81895*0.81869
09/11/2011 19:50:00*0.81879*0.81828*0.81885*0.81825
09/11/2011 19:55:00*0.81828*0.81755*0.81828*0.8174
09/11/2011 20:00:00*0.81755*0.81704*0.81765*0.81607
09/11/2011 20:05:00*0.81682*0.81839*0.81904*0.81682
09/11/2011 20:10:00*0.81839*0.81854*0.81872*0.81821
09/11/2011 20:15:00*0.81854*0.81814*0.81885*0.81782
09/11/2011 20:20:00*0.81814*0.81723*0.81823*0.81717
09/11/2011 20:25:00*0.81723*0.81806*0.8185*0.81723
09/11/2011 20:30:00*0.81806*0.81813*0.81877*0.81798
09/11/2011 20:35:00*0.81813*0.81843*0.81863*0.81813
09/11/2011 20:40:00*0.81843*0.81819*0.81847*0.81804
09/11/2011 20:45:00*0.81819*0.81798*0.81839*0.81775
09/11/2011 20:50:00*0.81798*0.81759*0.81813*0.81751
09/11/2011 20:55:00*0.81759*0.81704*0.81759*0.81704
09/11/2011 21:00:00*0.81704*0.81749*0.81749*0.81679
09/11/2011 21:05:00*0.81749*0.8173*0.81758*0.81725
09/11/2011 21:10:00*0.8173*0.81718*0.81764*0.81705
09/11/2011 21:15:00*0.81718*0.81737*0.81742*0.81693
09/11/2011 21:20:00*0.81737*0.81748*0.81748*0.81732
09/11/2011 21:25:00*0.81748*0.81793*0.81793*0.81748
09/11/2011 21:30:00*0.81793*0.81694*0.81793*0.81694
09/11/2011 21:35:00*0.81694*0.81631*0.81715*0.81615
09/11/2011 21:40:00*0.81631*0.81634*0.81644*0.81599
09/11/2011 21:45:00*0.81634*0.81688*0.81766*0.81634
09/11/2011 21:50:00*0.81688*0.8173*0.81732*0.81637
09/11/2011 21:55:00*0.81732*0.8171*0.81732*0.81676
09/11/2011 22:00:00*0.8171*0.81625*0.81727*0.81607
09/11/2011 22:05:00*0.81625*0.81574*0.81625*0.81573
09/11/2011 22:10:00*0.81574*0.81623*0.81639*0.81574
09/11/2011 22:15:00*0.81623*0.81589*0.81628*0.81587
09/11/2011 22:20:00*0.81589*0.81579*0.81601*0.81568
09/11/2011 22:25:00*0.81579*0.81616*0.81616*0.81579
09/11/2011 22:30:00*0.81616*0.8156*0.81616*0.81554
09/11/2011 22:35:00*0.8156*0.81496*0.8156*0.81486
09/11/2011 22:40:00*0.81496*0.81409*0.81509*0.8138
09/11/2011 22:45:00*0.81409*0.81484*0.81521*0.81409
09/11/2011 22:50:00*0.81484*0.81459*0.81484*0.81459
09/11/2011 22:55:00*0.81459*0.81504*0.81511*0.81459
09/11/2011 23:00:00*0.81504*0.81554*0.81579*0.81489
09/11/2011 23:05:00*0.81554*0.81618*0.81633*0.81554
09/11/2011 23:10:00*0.81618*0.81599*0.81621*0.81598
09/11/2011 23:15:00*0.81599*0.81571*0.81601*0.81571
09/11/2011 23:20:00*0.81571*0.81579*0.81589*0.81555
09/11/2011 23:25:00*0.81579*0.81568*0.81599*0.8155
09/11/2011 23:30:00*0.81568*0.81622*0.81655*0.81547
09/11/2011 23:35:00*0.81622*0.81704*0.81704*0.81622
09/11/2011 23:40:00*0.81704*0.81702*0.81705*0.81675
09/11/2011 23:45:00*0.81702*0.81706*0.81715*0.81691
09/11/2011 23:50:00*0.81706*0.81725*0.81735*0.81701
09/11/2011 23:55:00*0.81725*0.81684*0.81725*0.81671
09/12/2011 00:00:00*0.81684*0.81684*0.81694*0.81679
09/12/2011 00:05:00*0.81684*0.81699*0.81711*0.81643
09/12/2011 00:10:00*0.81699*0.81719*0.81745*0.81684
09/12/2011 00:15:00*0.81719*0.81695*0.81719*0.81693
09/12/2011 00:20:00*0.81695*0.81648*0.81695*0.81645
09/12/2011 00:25:00*0.81648*0.81602*0.81648*0.81581
09/12/2011 00:30:00*0.81602*0.81537*0.81602*0.81536
09/12/2011 00:35:00*0.81537*0.81643*0.81643*0.81537
09/12/2011 00:40:00*0.81643*0.81644*0.81674*0.81642
09/12/2011 00:45:00*0.81644*0.8165*0.81679*0.81644
09/12/2011 00:50:00*0.8165*0.81559*0.8165*0.81551
09/12/2011 00:55:00*0.81559*0.81491*0.81571*0.81459
09/12/2011 01:00:00*0.81491*0.81535*0.81665*0.81456
09/12/2011 01:05:00*0.81535*0.81579*0.81581*0.81535
09/12/2011 01:10:00*0.81579*0.81551*0.81602*0.81529
09/12/2011 01:15:00*0.81551*0.81537*0.81612*0.81537
09/12/2011 01:20:00*0.81537*0.81531*0.81546*0.81521
09/12/2011 01:25:00*0.81531*0.81479*0.81531*0.81434
09/12/2011 01:30:00*0.81479*0.81467*0.81517*0.8145
09/12/2011 01:35:00*0.81467*0.81511*0.81517*0.81467
09/12/2011 01:40:00*0.81511*0.81599*0.81623*0.81499
09/12/2011 01:45:00*0.81599*0.816*0.81613*0.81593
09/12/2011 01:50:00*0.816*0.81582*0.81617*0.8158
09/12/2011 01:55:00*0.81582*0.81594*0.81597*0.8157
09/12/2011 02:00:00*0.81594*0.81575*0.81606*0.8157
09/12/2011 02:05:00*0.81575*0.8162*0.8162*0.81553
09/12/2011 02:10:00*0.8162*0.81758*0.81758*0.81619
09/12/2011 02:15:00*0.81758*0.81629*0.81758*0.81611
09/12/2011 02:20:00*0.81629*0.81675*0.81701*0.81629
09/12/2011 02:25:00*0.81675*0.81569*0.81675*0.81511
09/12/2011 02:30:00*0.81569*0.81483*0.81569*0.81479
09/12/2011 02:35:00*0.81483*0.8155*0.8155*0.81459
09/12/2011 02:40:00*0.8155*0.81549*0.8155*0.81549
09/12/2011 02:45:00*0.81549*0.81549*0.81549*0.81549
09/12/2011 02:50:00*0.81549*0.81569*0.8163*0.81549
09/12/2011 02:55:00*0.81569*0.81555*0.81569*0.81555
09/12/2011 03:00:00*0.81555*0.81421*0.81555*0.81408
09/12/2011 03:05:00*0.81421*0.81355*0.81428*0.81355
09/12/2011 03:10:00*0.81355*0.81433*0.81437*0.81283
09/12/2011 03:15:00*0.81433*0.8134*0.81433*0.8132
09/12/2011 03:20:00*0.8134*0.814*0.814*0.81319
09/12/2011 03:25:00*0.814*0.81421*0.81462*0.814
09/12/2011 03:30:00*0.81421*0.81364*0.81433*0.81349
09/12/2011 03:35:00*0.81364*0.81418*0.81449*0.81318
09/12/2011 03:40:00*0.81418*0.81386*0.81437*0.81386
09/12/2011 03:45:00*0.81386*0.8145*0.8145*0.81385
09/12/2011 03:50:00*0.8145*0.81433*0.8145*0.81433
09/12/2011 03:55:00*0.81433*0.81328*0.8144*0.81319
09/12/2011 04:00:00*0.81328*0.81327*0.8135*0.81312
09/12/2011 04:05:00*0.81327*0.81205*0.81345*0.81192
09/12/2011 04:10:00*0.81205*0.81178*0.81229*0.81175
09/12/2011 04:15:00*0.81178*0.81333*0.81337*0.81178
09/12/2011 04:20:00*0.81333*0.81421*0.81461*0.81333
09/12/2011 04:25:00*0.81421*0.81343*0.81421*0.81324
09/12/2011 04:30:00*0.81343*0.81448*0.8145*0.81343
09/12/2011 04:35:00*0.81448*0.81453*0.81522*0.81448
09/12/2011 04:40:00*0.81453*0.81455*0.81455*0.81434
09/12/2011 04:45:00*0.81455*0.81476*0.81503*0.81453
09/12/2011 04:50:00*0.81476*0.81595*0.81595*0.81476
09/12/2011 04:55:00*0.81595*0.8162*0.8165*0.81595
09/12/2011 05:00:00*0.8162*0.81536*0.8164*0.81536
09/12/2011 05:05:00*0.81536*0.81524*0.81568*0.81517
09/12/2011 05:10:00*0.81524*0.81617*0.81617*0.81524
09/12/2011 05:15:00*0.81617*0.81657*0.81698*0.81572
09/12/2011 05:20:00*0.81657*0.8164*0.81692*0.81615
09/12/2011 05:25:00*0.8164*0.81588*0.81648*0.81565
09/12/2011 05:30:00*0.81588*0.8164*0.8166*0.81588
09/12/2011 05:35:00*0.8164*0.81702*0.81712*0.8164
09/12/2011 05:40:00*0.81702*0.81633*0.81702*0.81633
09/12/2011 05:45:00*0.81633*0.81702*0.81722*0.81633
09/12/2011 05:50:00*0.81702*0.81805*0.81805*0.8169
09/12/2011 05:55:00*0.81805*0.81844*0.81865*0.81803
09/12/2011 06:00:00*0.81844*0.81851*0.81884*0.81844
09/12/2011 06:05:00*0.81851*0.81771*0.81851*0.8176
09/12/2011 06:10:00*0.81771*0.8181*0.8181*0.81761
09/12/2011 06:15:00*0.8181*0.8181*0.81827*0.8181
09/12/2011 06:20:00*0.8181*0.81802*0.81822*0.81795
09/12/2011 06:25:00*0.81802*0.81816*0.81842*0.81796
09/12/2011 06:30:00*0.81816*0.81887*0.81887*0.81816
09/12/2011 06:35:00*0.81887*0.81823*0.81887*0.81823
09/12/2011 06:40:00*0.81823*0.81775*0.81823*0.81775
09/12/2011 06:45:00*0.81775*0.81776*0.81825*0.81773
09/12/2011 06:50:00*0.81776*0.8185*0.8185*0.81753
09/12/2011 06:55:00*0.8185*0.81838*0.81851*0.81834
09/12/2011 07:00:00*0.81838*0.8184*0.81856*0.81817
09/12/2011 07:05:00*0.8184*0.81789*0.8184*0.81789
09/12/2011 07:10:00*0.81789*0.81989*0.81995*0.81789
09/12/2011 07:15:00*0.81989*0.82013*0.82026*0.81989
09/12/2011 07:20:00*0.82013*0.82133*0.82133*0.82013
09/12/2011 07:25:00*0.82133*0.82137*0.82141*0.82105
09/12/2011 07:30:00*0.82137*0.82067*0.82154*0.82067
09/12/2011 07:35:00*0.82067*0.82069*0.82075*0.82064
09/12/2011 07:40:00*0.82069*0.82029*0.82095*0.82029
09/12/2011 07:45:00*0.82029*0.82122*0.82136*0.82029
09/12/2011 07:50:00*0.82122*0.82094*0.82126*0.82094
09/12/2011 07:55:00*0.82094*0.81974*0.82094*0.81909
09/12/2011 08:00:00*0.81974*0.81934*0.82035*0.81933
09/12/2011 08:05:00*0.81934*0.81946*0.82017*0.81934
09/12/2011 08:10:00*0.81946*0.81953*0.81953*0.81889
09/12/2011 08:15:00*0.81953*0.81995*0.81995*0.81902
09/12/2011 08:20:00*0.81995*0.81908*0.81995*0.81901
09/12/2011 08:25:00*0.81908*0.81951*0.81951*0.81906
09/12/2011 08:30:00*0.81951*0.82008*0.82017*0.81951
09/12/2011 08:35:00*0.82008*0.82027*0.82037*0.82008
09/12/2011 08:40:00*0.82027*0.82061*0.82079*0.82027
09/12/2011 08:45:00*0.82061*0.82015*0.82061*0.81994
09/12/2011 08:50:00*0.82015*0.82049*0.82063*0.82015
09/12/2011 08:55:00*0.82049*0.82056*0.8207*0.82037
09/12/2011 09:00:00*0.82056*0.82056*0.82059*0.82051
09/12/2011 09:05:00*0.82056*0.82084*0.8213*0.82047
09/12/2011 09:10:00*0.82084*0.82077*0.82096*0.82067
09/12/2011 09:15:00*0.82077*0.8213*0.8213*0.82059
09/12/2011 09:20:00*0.8213*0.82139*0.82182*0.8213
09/12/2011 09:25:00*0.82139*0.82085*0.82139*0.82069
09/12/2011 09:30:00*0.82085*0.82066*0.82085*0.82048
09/12/2011 09:35:00*0.82066*0.821*0.82102*0.82064
09/12/2011 09:40:00*0.821*0.82095*0.821*0.82063
09/12/2011 09:45:00*0.82095*0.82115*0.82115*0.82086
09/12/2011 09:50:00*0.82115*0.82178*0.82204*0.82115
09/12/2011 09:55:00*0.82178*0.82256*0.82256*0.82135
09/12/2011 10:00:00*0.82256*0.82371*0.82371*0.82256
09/12/2011 10:05:00*0.82371*0.82302*0.82371*0.82302
09/12/2011 10:10:00*0.82302*0.82316*0.82347*0.82273
09/12/2011 10:15:00*0.82316*0.82261*0.82352*0.82261
09/12/2011 10:20:00*0.82261*0.82269*0.8229*0.82244
09/12/2011 10:25:00*0.82269*0.82305*0.82319*0.82263
09/12/2011 10:30:00*0.82305*0.82294*0.82305*0.82293
09/12/2011 10:35:00*0.82294*0.82275*0.82305*0.82275
09/12/2011 10:40:00*0.82275*0.82368*0.82368*0.82265
09/12/2011 10:45:00*0.82368*0.82261*0.82368*0.82254
09/12/2011 10:50:00*0.82261*0.82251*0.82313*0.82245
09/12/2011 10:55:00*0.82251*0.82231*0.82255*0.82231
09/12/2011 11:00:00*0.82231*0.82167*0.82245*0.82167
09/12/2011 11:05:00*0.82167*0.82171*0.8222*0.82166
09/12/2011 11:10:00*0.82171*0.82212*0.82233*0.82171
09/12/2011 11:15:00*0.82212*0.82227*0.82232*0.82182
09/12/2011 11:20:00*0.82227*0.82218*0.82227*0.82193
09/12/2011 11:25:00*0.82218*0.82263*0.82263*0.82201
09/12/2011 11:30:00*0.82263*0.82251*0.82263*0.82251
09/12/2011 11:35:00*0.82251*0.823*0.823*0.82233
09/12/2011 11:40:00*0.823*0.82318*0.82328*0.82288
09/12/2011 11:45:00*0.82318*0.82275*0.82318*0.82275
09/12/2011 11:50:00*0.82275*0.82175*0.82275*0.82175
09/12/2011 11:55:00*0.82175*0.82159*0.82175*0.82156
09/12/2011 12:00:00*0.82159*0.82073*0.82159*0.82073
09/12/2011 12:05:00*0.82073*0.82093*0.82093*0.82065
09/12/2011 12:10:00*0.82093*0.82018*0.82093*0.82011
09/12/2011 12:15:00*0.82018*0.81958*0.82018*0.81958
09/12/2011 12:20:00*0.81958*0.81983*0.81988*0.81958
09/12/2011 12:25:00*0.81983*0.81994*0.81994*0.81933
09/12/2011 12:30:00*0.81994*0.82033*0.82033*0.81994
09/12/2011 12:35:00*0.82033*0.81935*0.82033*0.81933
09/12/2011 12:40:00*0.81935*0.81878*0.81964*0.81878
09/12/2011 12:45:00*0.81878*0.819*0.81904*0.81838
09/12/2011 12:50:00*0.819*0.81855*0.81936*0.81845
09/12/2011 12:55:00*0.81855*0.81896*0.819*0.81805
09/12/2011 13:00:00*0.81896*0.81911*0.81911*0.81885
09/12/2011 13:05:00*0.81911*0.81944*0.81947*0.81911
09/12/2011 13:10:00*0.81944*0.81909*0.82015*0.81909
09/12/2011 13:15:00*0.81909*0.81944*0.81958*0.81909
09/12/2011 13:20:00*0.81944*0.81858*0.81955*0.81858
09/12/2011 13:25:00*0.81858*0.81838*0.81865*0.81825
09/12/2011 13:30:00*0.81838*0.81795*0.81838*0.81795
09/12/2011 13:35:00*0.81795*0.81811*0.81811*0.81795
09/12/2011 13:40:00*0.81811*0.81727*0.81811*0.81727
09/12/2011 13:45:00*0.81727*0.81686*0.81727*0.81685
09/12/2011 13:50:00*0.81686*0.8172*0.8173*0.8168
09/12/2011 13:55:00*0.8172*0.81807*0.81816*0.8172
09/12/2011 14:00:00*0.81807*0.81768*0.81809*0.81748
09/12/2011 14:05:00*0.81768*0.81665*0.81768*0.81655
09/12/2011 14:10:00*0.81665*0.81667*0.81667*0.81645
09/12/2011 14:15:00*0.81667*0.81646*0.81667*0.81634
09/12/2011 14:20:00*0.81646*0.81674*0.81674*0.81585
09/12/2011 14:25:00*0.81674*0.81663*0.81675*0.81645
09/12/2011 14:30:00*0.81663*0.81709*0.81718*0.81663
09/12/2011 14:35:00*0.81709*0.81753*0.81753*0.81709
09/12/2011 14:40:00*0.81753*0.81901*0.81955*0.81753
09/12/2011 14:45:00*0.81901*0.81968*0.8204*0.81858
09/12/2011 14:50:00*0.81968*0.81885*0.81968*0.81885
09/12/2011 14:55:00*0.81885*0.81815*0.81885*0.81815
09/12/2011 15:00:00*0.81815*0.81707*0.81815*0.81707
09/12/2011 15:05:00*0.81707*0.81627*0.81707*0.81622
09/12/2011 15:10:00*0.81627*0.81629*0.81639*0.81627
09/12/2011 15:15:00*0.81629*0.81695*0.81695*0.81605
09/12/2011 15:20:00*0.81695*0.81617*0.81695*0.81617
09/12/2011 15:25:00*0.81617*0.81719*0.81719*0.81617
09/12/2011 15:30:00*0.81719*0.81778*0.8184*0.81719
09/12/2011 15:35:00*0.81778*0.81906*0.82017*0.81778
09/12/2011 15:40:00*0.81906*0.81892*0.8193*0.81887
09/12/2011 15:45:00*0.81892*0.81887*0.81892*0.81887
09/12/2011 15:50:00*0.81887*0.82014*0.82014*0.81887
09/12/2011 15:55:00*0.82014*0.82144*0.82146*0.82014
09/12/2011 16:00:00*0.82144*0.82185*0.82216*0.82118
09/12/2011 16:05:00*0.82185*0.82143*0.82185*0.82107
09/12/2011 16:10:00*0.82143*0.82267*0.82267*0.82143
09/12/2011 16:15:00*0.82267*0.82323*0.8241*0.82267
09/12/2011 16:20:00*0.82323*0.8224*0.82323*0.82208
09/12/2011 16:25:00*0.8224*0.82281*0.82281*0.82238
09/12/2011 16:30:00*0.82281*0.82195*0.82282*0.82136
09/12/2011 16:35:00*0.82195*0.8217*0.82195*0.82102
09/12/2011 16:40:00*0.8217*0.82194*0.82217*0.8217
09/12/2011 16:45:00*0.82194*0.82146*0.82194*0.82146
09/12/2011 16:50:00*0.82146*0.82255*0.82255*0.82146
09/12/2011 16:55:00*0.82255*0.82285*0.82317*0.82237
09/12/2011 17:00:00*0.82285*0.82242*0.82285*0.82175
