09/08/2011 17:05:00*0.83063*0.8307*0.83074*0.83045
09/08/2011 17:10:00*0.8307*0.83065*0.83085*0.8306
09/08/2011 17:15:00*0.83065*0.83068*0.83105*0.83065
09/08/2011 17:20:00*0.83068*0.83068*0.83085*0.83068
09/08/2011 17:25:00*0.83068*0.8305*0.83068*0.83045
09/08/2011 17:30:00*0.8305*0.8306*0.8306*0.83045
09/08/2011 17:35:00*0.8306*0.83058*0.83077*0.83058
09/08/2011 17:40:00*0.83058*0.8306*0.8306*0.83058
09/08/2011 17:45:00*0.8306*0.83058*0.8307*0.83058
09/08/2011 17:50:00*0.83058*0.83077*0.8311*0.83051
09/08/2011 17:55:00*0.83077*0.83106*0.83108*0.83064
09/08/2011 18:00:00*0.83106*0.83103*0.83117*0.83097
09/08/2011 18:05:00*0.83103*0.83118*0.83121*0.8309
09/08/2011 18:10:00*0.83118*0.83186*0.83207*0.83118
09/08/2011 18:15:00*0.83186*0.83208*0.83208*0.83182
09/08/2011 18:20:00*0.83208*0.8323*0.83238*0.83205
09/08/2011 18:25:00*0.8323*0.83248*0.83289*0.8323
09/08/2011 18:30:00*0.83248*0.83247*0.8325*0.83245
09/08/2011 18:35:00*0.83247*0.8326*0.83265*0.83245
09/08/2011 18:40:00*0.8326*0.8332*0.8333*0.8326
09/08/2011 18:45:00*0.8332*0.83419*0.83419*0.83311
09/08/2011 18:50:00*0.83419*0.8337*0.83419*0.83285
09/08/2011 18:55:00*0.8337*0.83379*0.834*0.8336
09/08/2011 19:00:00*0.83379*0.83512*0.83512*0.83379
09/08/2011 19:05:00*0.83512*0.83541*0.83541*0.83509
09/08/2011 19:10:00*0.83541*0.83498*0.83541*0.83442
09/08/2011 19:15:00*0.83498*0.836*0.8361*0.83498
09/08/2011 19:20:00*0.836*0.8354*0.836*0.83516
09/08/2011 19:25:00*0.8354*0.83448*0.8354*0.8344
09/08/2011 19:30:00*0.83448*0.83346*0.83448*0.83276
09/08/2011 19:35:00*0.83346*0.83396*0.83417*0.83327
09/08/2011 19:40:00*0.83396*0.83562*0.83571*0.83396
09/08/2011 19:45:00*0.83562*0.83412*0.83562*0.83392
09/08/2011 19:50:00*0.83412*0.83313*0.8342*0.833
09/08/2011 19:55:00*0.83313*0.83316*0.83316*0.83313
09/08/2011 20:00:00*0.83316*0.83343*0.83343*0.83316
09/08/2011 20:05:00*0.83343*0.83326*0.83355*0.83304
09/08/2011 20:10:00*0.83326*0.83389*0.83419*0.83326
09/08/2011 20:15:00*0.83389*0.83393*0.83413*0.83374
09/08/2011 20:20:00*0.83393*0.83508*0.83534*0.83393
09/08/2011 20:25:00*0.83508*0.83553*0.83553*0.83508
09/08/2011 20:30:00*0.83553*0.83541*0.83564*0.83477
09/08/2011 20:35:00*0.83541*0.83557*0.83563*0.8352
09/08/2011 20:40:00*0.83557*0.83534*0.83557*0.83523
09/08/2011 20:45:00*0.83534*0.8353*0.83569*0.83524
09/08/2011 20:50:00*0.8353*0.83524*0.83539*0.83523
09/08/2011 20:55:00*0.83524*0.83508*0.83539*0.83503
09/08/2011 21:00:00*0.83508*0.83514*0.83528*0.83489
09/08/2011 21:05:00*0.83514*0.83549*0.83553*0.83514
09/08/2011 21:10:00*0.83549*0.83595*0.83595*0.83549
09/08/2011 21:15:00*0.83595*0.83608*0.83614*0.83595
09/08/2011 21:20:00*0.83608*0.8359*0.83609*0.83588
09/08/2011 21:25:00*0.8359*0.83607*0.83607*0.83539
09/08/2011 21:30:00*0.83607*0.83624*0.83624*0.83558
09/08/2011 21:35:00*0.83624*0.83646*0.83646*0.83586
09/08/2011 21:40:00*0.83646*0.83616*0.83648*0.83576
09/08/2011 21:45:00*0.83616*0.83578*0.83616*0.83569
09/08/2011 21:50:00*0.83578*0.83623*0.83623*0.83562
09/08/2011 21:55:00*0.83623*0.83623*0.83623*0.83609
09/08/2011 22:00:00*0.83623*0.8361*0.83624*0.8361
09/08/2011 22:05:00*0.8361*0.83667*0.83708*0.8361
09/08/2011 22:10:00*0.83667*0.8362*0.83667*0.8362
09/08/2011 22:15:00*0.8362*0.8362*0.8362*0.83619
09/08/2011 22:20:00*0.8362*0.83599*0.83651*0.83585
09/08/2011 22:25:00*0.83599*0.83627*0.83627*0.8359
09/08/2011 22:30:00*0.83627*0.83668*0.83668*0.83619
09/08/2011 22:35:00*0.83668*0.83623*0.83668*0.83618
09/08/2011 22:40:00*0.83623*0.83594*0.83623*0.83587
09/08/2011 22:45:00*0.83594*0.83641*0.83641*0.83584
09/08/2011 22:50:00*0.83641*0.8359*0.83641*0.8359
09/08/2011 22:55:00*0.8359*0.83595*0.83595*0.83574
09/08/2011 23:00:00*0.83595*0.83586*0.83595*0.83586
09/08/2011 23:05:00*0.83586*0.83571*0.8364*0.8356
09/08/2011 23:10:00*0.83571*0.8357*0.83579*0.8356
09/08/2011 23:15:00*0.8357*0.83565*0.8357*0.83563
09/08/2011 23:20:00*0.83565*0.83564*0.83565*0.83526
09/08/2011 23:25:00*0.83564*0.83572*0.83572*0.83539
09/08/2011 23:30:00*0.83572*0.8354*0.83577*0.83525
09/08/2011 23:35:00*0.8354*0.83483*0.8354*0.83459
09/08/2011 23:40:00*0.83483*0.83503*0.83512*0.8348
09/08/2011 23:45:00*0.83503*0.83517*0.83517*0.83503
09/08/2011 23:50:00*0.83517*0.83522*0.83522*0.83501
09/08/2011 23:55:00*0.83522*0.8352*0.83545*0.8352
09/09/2011 00:00:00*0.8352*0.83547*0.83565*0.83501
09/09/2011 00:05:00*0.83547*0.83548*0.83568*0.83542
09/09/2011 00:10:00*0.83548*0.83496*0.83548*0.8349
09/09/2011 00:15:00*0.83496*0.83497*0.83497*0.83464
09/09/2011 00:20:00*0.83497*0.8349*0.83513*0.83489
09/09/2011 00:25:00*0.8349*0.83443*0.8349*0.8344
09/09/2011 00:30:00*0.83443*0.8348*0.8348*0.8344
09/09/2011 00:35:00*0.8348*0.8349*0.83496*0.8348
09/09/2011 00:40:00*0.8349*0.83459*0.8349*0.83458
09/09/2011 00:45:00*0.83459*0.83438*0.83459*0.83438
09/09/2011 00:50:00*0.83438*0.83446*0.83449*0.83438
09/09/2011 00:55:00*0.83446*0.83497*0.83502*0.83446
09/09/2011 01:00:00*0.83497*0.83529*0.83529*0.83497
09/09/2011 01:05:00*0.83529*0.83493*0.83531*0.83493
09/09/2011 01:10:00*0.83493*0.83498*0.83498*0.83471
09/09/2011 01:15:00*0.83498*0.83444*0.83498*0.83444
09/09/2011 01:20:00*0.83444*0.83418*0.83444*0.83418
09/09/2011 01:25:00*0.83418*0.83423*0.83434*0.83407
09/09/2011 01:30:00*0.83423*0.8339*0.83423*0.8338
09/09/2011 01:35:00*0.8339*0.83409*0.83412*0.8337
09/09/2011 01:40:00*0.83409*0.83379*0.83409*0.83379
09/09/2011 01:45:00*0.83379*0.83424*0.83424*0.83379
09/09/2011 01:50:00*0.83424*0.83368*0.83424*0.83349
09/09/2011 01:55:00*0.83368*0.83363*0.83368*0.83318
09/09/2011 02:00:00*0.83363*0.8342*0.8342*0.83328
09/09/2011 02:05:00*0.8342*0.83435*0.83435*0.83401
09/09/2011 02:10:00*0.83435*0.83431*0.83465*0.83431
09/09/2011 02:15:00*0.83431*0.83403*0.83431*0.83386
09/09/2011 02:20:00*0.83403*0.83411*0.83411*0.83377
09/09/2011 02:25:00*0.83411*0.83458*0.83468*0.83411
09/09/2011 02:30:00*0.83458*0.8344*0.83468*0.83412
09/09/2011 02:35:00*0.8344*0.83468*0.83481*0.8344
09/09/2011 02:40:00*0.83468*0.83408*0.8351*0.83395
09/09/2011 02:45:00*0.83408*0.83432*0.83435*0.83408
09/09/2011 02:50:00*0.83432*0.83393*0.83432*0.83393
09/09/2011 02:55:00*0.83393*0.83405*0.83432*0.83385
09/09/2011 03:00:00*0.83405*0.83427*0.83429*0.83405
09/09/2011 03:05:00*0.83427*0.83522*0.83525*0.83427
09/09/2011 03:10:00*0.83522*0.83504*0.83532*0.83504
09/09/2011 03:15:00*0.83504*0.83503*0.83504*0.83472
09/09/2011 03:20:00*0.83503*0.83509*0.83555*0.83497
09/09/2011 03:25:00*0.83509*0.83463*0.83522*0.83463
09/09/2011 03:30:00*0.83463*0.83457*0.83469*0.83455
09/09/2011 03:35:00*0.83457*0.83398*0.83457*0.83361
09/09/2011 03:40:00*0.83398*0.83395*0.83438*0.83379
09/09/2011 03:45:00*0.83395*0.83385*0.83431*0.83385
09/09/2011 03:50:00*0.83385*0.83337*0.83385*0.83337
09/09/2011 03:55:00*0.83337*0.83341*0.83341*0.83306
09/09/2011 04:00:00*0.83341*0.83331*0.83346*0.83312
09/09/2011 04:05:00*0.83331*0.83269*0.83331*0.83254
09/09/2011 04:10:00*0.83269*0.83285*0.83285*0.83265
09/09/2011 04:15:00*0.83285*0.83328*0.83348*0.83285
09/09/2011 04:20:00*0.83328*0.83318*0.83328*0.83318
09/09/2011 04:25:00*0.83318*0.83343*0.83351*0.83247
09/09/2011 04:30:00*0.83343*0.83395*0.83406*0.83343
09/09/2011 04:35:00*0.83395*0.83416*0.83425*0.83395
09/09/2011 04:40:00*0.83416*0.83395*0.83416*0.83315
09/09/2011 04:45:00*0.83395*0.83387*0.83411*0.83387
09/09/2011 04:50:00*0.83387*0.83395*0.83395*0.83366
09/09/2011 04:55:00*0.83395*0.83442*0.83442*0.83392
09/09/2011 05:00:00*0.83442*0.83363*0.83442*0.83363
09/09/2011 05:05:00*0.83363*0.83417*0.83417*0.83363
09/09/2011 05:10:00*0.83417*0.83455*0.83456*0.83417
09/09/2011 05:15:00*0.83455*0.83431*0.83455*0.83431
09/09/2011 05:20:00*0.83431*0.83457*0.83507*0.83431
09/09/2011 05:25:00*0.83457*0.83379*0.83457*0.83373
09/09/2011 05:30:00*0.83379*0.83326*0.83416*0.83316
09/09/2011 05:35:00*0.83326*0.83324*0.83354*0.83296
09/09/2011 05:40:00*0.83324*0.83268*0.83324*0.83268
09/09/2011 05:45:00*0.83268*0.83272*0.83273*0.83236
09/09/2011 05:50:00*0.83272*0.83174*0.83272*0.83164
09/09/2011 05:55:00*0.83174*0.83118*0.83192*0.83118
09/09/2011 06:00:00*0.83118*0.83086*0.83164*0.83048
09/09/2011 06:05:00*0.83086*0.83246*0.83256*0.83086
09/09/2011 06:10:00*0.83246*0.83117*0.83246*0.83117
09/09/2011 06:15:00*0.83117*0.83097*0.83141*0.83061
09/09/2011 06:20:00*0.83097*0.83182*0.8319*0.83097
09/09/2011 06:25:00*0.83182*0.83157*0.83202*0.83157
09/09/2011 06:30:00*0.83157*0.83155*0.83205*0.83155
09/09/2011 06:35:00*0.83155*0.83139*0.83155*0.83139
09/09/2011 06:40:00*0.83139*0.831*0.83163*0.831
09/09/2011 06:45:00*0.831*0.83144*0.83151*0.831
09/09/2011 06:50:00*0.83144*0.83066*0.83158*0.83066
09/09/2011 06:55:00*0.83066*0.82988*0.83066*0.82988
09/09/2011 07:00:00*0.82988*0.83061*0.83077*0.82969
09/09/2011 07:05:00*0.83061*0.82951*0.83061*0.82951
09/09/2011 07:10:00*0.82951*0.82885*0.82951*0.82885
09/09/2011 07:15:00*0.82885*0.8287*0.8294*0.82868
09/09/2011 07:20:00*0.8287*0.82971*0.82971*0.8287
09/09/2011 07:25:00*0.82971*0.82995*0.83022*0.8294
09/09/2011 07:30:00*0.82995*0.82991*0.83025*0.8296
09/09/2011 07:35:00*0.82991*0.8297*0.82991*0.82928
09/09/2011 07:40:00*0.8297*0.82938*0.82993*0.82937
09/09/2011 07:45:00*0.82938*0.82846*0.82938*0.82846
09/09/2011 07:50:00*0.82846*0.82835*0.82855*0.82827
09/09/2011 07:55:00*0.82835*0.82865*0.82873*0.82835
09/09/2011 08:00:00*0.82865*0.82875*0.82915*0.82865
09/09/2011 08:05:00*0.82875*0.82929*0.82929*0.82845
09/09/2011 08:10:00*0.82929*0.82947*0.82947*0.82929
09/09/2011 08:15:00*0.82947*0.82905*0.82949*0.82905
09/09/2011 08:20:00*0.82905*0.82942*0.82942*0.82905
09/09/2011 08:25:00*0.82942*0.82935*0.82942*0.82926
09/09/2011 08:30:00*0.82935*0.82964*0.82974*0.82934
09/09/2011 08:35:00*0.82964*0.82964*0.82964*0.82964
09/09/2011 08:40:00*0.82964*0.82894*0.82964*0.82894
09/09/2011 08:45:00*0.82894*0.82868*0.82894*0.8286
09/09/2011 08:50:00*0.82868*0.82875*0.82896*0.82866
09/09/2011 08:55:00*0.82875*0.8283*0.82875*0.82819
09/09/2011 09:00:00*0.8283*0.82819*0.8283*0.828
09/09/2011 09:05:00*0.82819*0.82818*0.82824*0.82789
09/09/2011 09:10:00*0.82818*0.82797*0.82818*0.82776
09/09/2011 09:15:00*0.82797*0.82714*0.82797*0.82697
09/09/2011 09:20:00*0.82714*0.82716*0.82725*0.82688
09/09/2011 09:25:00*0.82716*0.82628*0.82716*0.82588
09/09/2011 09:30:00*0.82628*0.82506*0.82628*0.82473
09/09/2011 09:35:00*0.82506*0.82409*0.82528*0.82395
09/09/2011 09:40:00*0.82409*0.82378*0.82409*0.82364
09/09/2011 09:45:00*0.82378*0.82353*0.82378*0.82225
09/09/2011 09:50:00*0.82353*0.82422*0.82422*0.82288
09/09/2011 09:55:00*0.82422*0.82348*0.82424*0.82305
09/09/2011 10:00:00*0.82348*0.82369*0.82416*0.82334
09/09/2011 10:05:00*0.82369*0.82482*0.82482*0.82326
09/09/2011 10:10:00*0.82482*0.82352*0.82482*0.82347
09/09/2011 10:15:00*0.82352*0.82335*0.82365*0.82323
09/09/2011 10:20:00*0.82335*0.82286*0.82335*0.82285
09/09/2011 10:25:00*0.82286*0.82277*0.82286*0.82245
09/09/2011 10:30:00*0.82277*0.82324*0.82324*0.82246
09/09/2011 10:35:00*0.82324*0.82267*0.82371*0.82267
09/09/2011 10:40:00*0.82267*0.82284*0.82289*0.82182
09/09/2011 10:45:00*0.82284*0.82297*0.82312*0.82242
09/09/2011 10:50:00*0.82297*0.82364*0.82364*0.82292
09/09/2011 10:55:00*0.82364*0.82331*0.82364*0.823
09/09/2011 11:00:00*0.82331*0.82267*0.82336*0.8224
09/09/2011 11:05:00*0.82267*0.82209*0.82267*0.82173
09/09/2011 11:10:00*0.82209*0.8227*0.8227*0.82209
09/09/2011 11:15:00*0.8227*0.82174*0.82305*0.82174
09/09/2011 11:20:00*0.82174*0.82231*0.82246*0.82136
09/09/2011 11:25:00*0.82231*0.82114*0.82234*0.8206
09/09/2011 11:30:00*0.82114*0.82086*0.82191*0.82086
09/09/2011 11:35:00*0.82086*0.82176*0.82176*0.82086
09/09/2011 11:40:00*0.82176*0.8215*0.82197*0.82133
09/09/2011 11:45:00*0.8215*0.82061*0.82167*0.82053
09/09/2011 11:50:00*0.82061*0.82028*0.82061*0.82002
09/09/2011 11:55:00*0.82028*0.82028*0.82088*0.81995
09/09/2011 12:00:00*0.82028*0.82105*0.82105*0.82028
09/09/2011 12:05:00*0.82105*0.82085*0.82105*0.82057
09/09/2011 12:10:00*0.82085*0.8196*0.82105*0.81951
09/09/2011 12:15:00*0.8196*0.81961*0.81975*0.81923
09/09/2011 12:20:00*0.81961*0.82008*0.82043*0.81958
09/09/2011 12:25:00*0.82008*0.81998*0.82008*0.81998
09/09/2011 12:30:00*0.81998*0.81983*0.81999*0.81983
09/09/2011 12:35:00*0.81983*0.81992*0.81996*0.81982
09/09/2011 12:40:00*0.81992*0.81991*0.81994*0.81978
09/09/2011 12:45:00*0.81991*0.81978*0.82001*0.81978
09/09/2011 12:50:00*0.81978*0.82011*0.82011*0.81978
09/09/2011 12:55:00*0.82011*0.82058*0.82062*0.82011
09/09/2011 13:00:00*0.82058*0.82145*0.82145*0.82055
09/09/2011 13:05:00*0.82145*0.82109*0.82145*0.82087
09/09/2011 13:10:00*0.82109*0.82216*0.82216*0.82083
09/09/2011 13:15:00*0.82216*0.82275*0.82325*0.82166
09/09/2011 13:20:00*0.82275*0.82257*0.82308*0.82257
09/09/2011 13:25:00*0.82257*0.82246*0.82287*0.82245
09/09/2011 13:30:00*0.82246*0.8223*0.82246*0.82215
09/09/2011 13:35:00*0.8223*0.82189*0.82234*0.82179
09/09/2011 13:40:00*0.82189*0.82194*0.82194*0.82189
09/09/2011 13:45:00*0.82194*0.82255*0.82294*0.82194
09/09/2011 13:50:00*0.82255*0.82235*0.82255*0.82224
09/09/2011 13:55:00*0.82235*0.82203*0.82235*0.82203
09/09/2011 14:00:00*0.82203*0.8223*0.82246*0.82203
09/09/2011 14:05:00*0.8223*0.82255*0.82265*0.82227
09/09/2011 14:10:00*0.82255*0.82271*0.82271*0.82207
09/09/2011 14:15:00*0.82271*0.82206*0.82271*0.82204
09/09/2011 14:20:00*0.82206*0.8218*0.82243*0.82177
09/09/2011 14:25:00*0.8218*0.82133*0.82189*0.82133
09/09/2011 14:30:00*0.82133*0.82107*0.82158*0.82097
09/09/2011 14:35:00*0.82107*0.82086*0.8212*0.8208
09/09/2011 14:40:00*0.82086*0.82096*0.82105*0.82026
09/09/2011 14:45:00*0.82096*0.82134*0.82168*0.82095
09/09/2011 14:50:00*0.82134*0.82068*0.82134*0.82068
09/09/2011 14:55:00*0.82068*0.82075*0.82075*0.82055
09/09/2011 15:00:00*0.82075*0.82095*0.82095*0.82065
09/09/2011 15:05:00*0.82095*0.8203*0.82095*0.82026
09/09/2011 15:10:00*0.8203*0.82099*0.82106*0.8203
09/09/2011 15:15:00*0.82099*0.82106*0.82106*0.82085
09/09/2011 15:20:00*0.82106*0.82116*0.82135*0.82104
09/09/2011 15:25:00*0.82116*0.82105*0.8212*0.82095
09/09/2011 15:30:00*0.82105*0.82083*0.82105*0.82083
09/09/2011 15:35:00*0.82083*0.82119*0.82127*0.82083
09/09/2011 15:40:00*0.82119*0.82147*0.82147*0.82097
09/09/2011 15:45:00*0.82147*0.8214*0.82147*0.8214
09/09/2011 15:50:00*0.8214*0.82203*0.82203*0.8212
09/09/2011 15:55:00*0.82203*0.82196*0.82203*0.82171
09/09/2011 16:00:00*0.82196*0.82175*0.82196*0.82175
09/09/2011 16:05:00*0.82175*0.8206*0.82175*0.8206
