09/07/2011 17:05:00*0.83155*0.83115*0.83165*0.83095
09/07/2011 17:10:00*0.83115*0.83175*0.83175*0.83105
09/07/2011 17:15:00*0.83175*0.8322*0.83225*0.83175
09/07/2011 17:20:00*0.8322*0.83208*0.8324*0.8319
09/07/2011 17:25:00*0.83208*0.832*0.8322*0.832
09/07/2011 17:30:00*0.832*0.83282*0.83335*0.832
09/07/2011 17:35:00*0.83282*0.83345*0.83351*0.83282
09/07/2011 17:40:00*0.83345*0.8334*0.83352*0.83335
09/07/2011 17:45:00*0.8334*0.83336*0.83342*0.83335
09/07/2011 17:50:00*0.83336*0.8331*0.83365*0.83305
09/07/2011 17:55:00*0.8331*0.83305*0.8334*0.83295
09/07/2011 18:00:00*0.83305*0.83305*0.8333*0.83295
09/07/2011 18:05:00*0.83305*0.83307*0.83315*0.83302
09/07/2011 18:10:00*0.83307*0.83292*0.83335*0.8327
09/07/2011 18:15:00*0.83292*0.8328*0.83295*0.83262
09/07/2011 18:20:00*0.8328*0.83278*0.83283*0.83268
09/07/2011 18:25:00*0.83278*0.83293*0.83298*0.83275
09/07/2011 18:30:00*0.83293*0.83318*0.83349*0.83286
09/07/2011 18:35:00*0.83318*0.83347*0.8337*0.83318
09/07/2011 18:40:00*0.83347*0.83319*0.83347*0.83309
09/07/2011 18:45:00*0.83319*0.8333*0.83349*0.83319
09/07/2011 18:50:00*0.8333*0.833*0.8333*0.83299
09/07/2011 18:55:00*0.833*0.83309*0.83309*0.83265
09/07/2011 19:00:00*0.83309*0.83369*0.83369*0.83291
09/07/2011 19:05:00*0.83355*0.83359*0.8338*0.83339
09/07/2011 19:10:00*0.83359*0.8335*0.83359*0.83336
09/07/2011 19:15:00*0.8335*0.83339*0.8335*0.83339
09/07/2011 19:20:00*0.83339*0.83339*0.8335*0.83338
09/07/2011 19:25:00*0.83339*0.8332*0.83339*0.833
09/07/2011 19:30:00*0.8332*0.83292*0.8332*0.83292
09/07/2011 19:35:00*0.83292*0.83271*0.83293*0.83271
09/07/2011 19:40:00*0.83271*0.83259*0.83272*0.83259
09/07/2011 19:45:00*0.83259*0.833*0.83319*0.83259
09/07/2011 19:50:00*0.833*0.8331*0.83333*0.83299
09/07/2011 19:55:00*0.8331*0.83272*0.83319*0.83269
09/07/2011 20:00:00*0.83272*0.83362*0.83362*0.83272
09/07/2011 20:05:00*0.83362*0.83317*0.83362*0.83292
09/07/2011 20:10:00*0.83317*0.83294*0.83323*0.83294
09/07/2011 20:15:00*0.83294*0.83248*0.83294*0.83248
09/07/2011 20:20:00*0.83248*0.83198*0.83269*0.83198
09/07/2011 20:25:00*0.83198*0.83229*0.83236*0.83194
09/07/2011 20:30:00*0.83229*0.83263*0.83263*0.83229
09/07/2011 20:35:00*0.83263*0.83257*0.83263*0.83231
09/07/2011 20:40:00*0.83257*0.83249*0.83264*0.83249
09/07/2011 20:45:00*0.83249*0.83271*0.83277*0.83249
09/07/2011 20:50:00*0.83271*0.83249*0.83271*0.83233
09/07/2011 20:55:00*0.83249*0.83236*0.83249*0.83235
09/07/2011 21:00:00*0.83236*0.83293*0.83298*0.83236
09/07/2011 21:05:00*0.83293*0.83235*0.83307*0.83216
09/07/2011 21:10:00*0.83235*0.83233*0.83243*0.83233
09/07/2011 21:15:00*0.83233*0.83341*0.83343*0.83233
09/07/2011 21:20:00*0.83341*0.83309*0.83343*0.83299
09/07/2011 21:25:00*0.83309*0.83285*0.83313*0.83285
09/07/2011 21:30:00*0.83285*0.83257*0.83285*0.83222
09/07/2011 21:35:00*0.83257*0.8332*0.8332*0.8313
09/07/2011 21:40:00*0.8332*0.83302*0.83361*0.83302
09/07/2011 21:45:00*0.83302*0.83343*0.83343*0.83293
09/07/2011 21:50:00*0.83343*0.83287*0.8337*0.83287
09/07/2011 21:55:00*0.83287*0.83342*0.83342*0.83246
09/07/2011 22:00:00*0.83342*0.83338*0.83344*0.83325
09/07/2011 22:05:00*0.83338*0.83379*0.83383*0.83338
09/07/2011 22:10:00*0.83379*0.83359*0.83379*0.83323
09/07/2011 22:15:00*0.83359*0.83297*0.83373*0.83297
09/07/2011 22:20:00*0.83297*0.83284*0.83309*0.83282
09/07/2011 22:25:00*0.83284*0.83209*0.83292*0.83209
09/07/2011 22:30:00*0.83209*0.8324*0.83253*0.83209
09/07/2011 22:35:00*0.8324*0.83283*0.83287*0.8324
09/07/2011 22:40:00*0.83283*0.83261*0.83299*0.83261
09/07/2011 22:45:00*0.83261*0.83253*0.83263*0.83238
09/07/2011 22:50:00*0.83253*0.8324*0.83255*0.8324
09/07/2011 22:55:00*0.8324*0.83274*0.8328*0.83239
09/07/2011 23:00:00*0.83274*0.83328*0.83328*0.83263
09/07/2011 23:05:00*0.83328*0.83333*0.83356*0.83319
09/07/2011 23:10:00*0.83333*0.83352*0.83355*0.83313
09/07/2011 23:15:00*0.83352*0.83337*0.83355*0.83337
09/07/2011 23:20:00*0.83337*0.8334*0.8334*0.83335
09/07/2011 23:25:00*0.8334*0.83349*0.83349*0.83326
09/07/2011 23:30:00*0.83349*0.83318*0.83349*0.83318
09/07/2011 23:35:00*0.83318*0.8327*0.83318*0.8327
09/07/2011 23:40:00*0.8327*0.83192*0.8327*0.83192
09/07/2011 23:45:00*0.83192*0.83192*0.83192*0.83192
09/07/2011 23:50:00*0.83192*0.83203*0.83203*0.83191
09/07/2011 23:55:00*0.83203*0.83203*0.83203*0.83203
09/08/2011 00:00:00*0.83203*0.8327*0.8327*0.83203
09/08/2011 00:05:00*0.8327*0.83277*0.83279*0.83269
09/08/2011 00:10:00*0.83277*0.8327*0.83277*0.8327
09/08/2011 00:15:00*0.8327*0.83289*0.83289*0.8327
09/08/2011 00:20:00*0.83289*0.83289*0.83289*0.83289
09/08/2011 00:25:00*0.83289*0.83288*0.8331*0.83288
09/08/2011 00:30:00*0.83288*0.83228*0.83288*0.83228
09/08/2011 00:35:00*0.83228*0.83189*0.83243*0.83189
09/08/2011 00:40:00*0.83189*0.83249*0.83267*0.83189
09/08/2011 00:45:00*0.83249*0.83261*0.83261*0.83239
09/08/2011 00:50:00*0.83261*0.83263*0.83263*0.8325
09/08/2011 00:55:00*0.83263*0.83285*0.83288*0.8324
09/08/2011 01:00:00*0.83285*0.8327*0.83289*0.8327
09/08/2011 01:05:00*0.8327*0.83264*0.83283*0.83238
09/08/2011 01:10:00*0.83264*0.8325*0.83264*0.83239
09/08/2011 01:15:00*0.8325*0.83291*0.83299*0.83244
09/08/2011 01:20:00*0.83291*0.83229*0.83302*0.8322
09/08/2011 01:25:00*0.83229*0.83263*0.83264*0.83224
09/08/2011 01:30:00*0.83263*0.83284*0.83284*0.83259
09/08/2011 01:35:00*0.83284*0.83269*0.83284*0.83268
09/08/2011 01:40:00*0.83269*0.83264*0.8329*0.83264
09/08/2011 01:45:00*0.83264*0.83273*0.83284*0.83264
09/08/2011 01:50:00*0.83273*0.83226*0.83274*0.83226
09/08/2011 01:55:00*0.83226*0.83243*0.83269*0.83226
09/08/2011 02:00:00*0.83243*0.83263*0.83268*0.8324
09/08/2011 02:05:00*0.83263*0.8327*0.83279*0.83245
09/08/2011 02:10:00*0.8327*0.83238*0.8327*0.83228
09/08/2011 02:15:00*0.83238*0.83261*0.8327*0.83229
09/08/2011 02:20:00*0.83261*0.83243*0.83261*0.83241
09/08/2011 02:25:00*0.83243*0.83265*0.83283*0.83234
09/08/2011 02:30:00*0.83265*0.83271*0.83278*0.83254
09/08/2011 02:35:00*0.83271*0.83214*0.83283*0.83214
09/08/2011 02:40:00*0.83214*0.83201*0.83216*0.83169
09/08/2011 02:45:00*0.83201*0.83206*0.83211*0.83196
09/08/2011 02:50:00*0.83206*0.832*0.83206*0.83185
09/08/2011 02:55:00*0.832*0.83276*0.83277*0.832
09/08/2011 03:00:00*0.83276*0.83249*0.83285*0.83235
09/08/2011 03:05:00*0.83247*0.8326*0.83276*0.83238
09/08/2011 03:10:00*0.8326*0.83317*0.83317*0.83259
09/08/2011 03:15:00*0.83317*0.83312*0.83342*0.83307
09/08/2011 03:20:00*0.83312*0.83262*0.83312*0.83235
09/08/2011 03:25:00*0.83262*0.83304*0.83305*0.83227
09/08/2011 03:30:00*0.83304*0.8324*0.83304*0.8324
09/08/2011 03:35:00*0.8324*0.8324*0.8324*0.8324
09/08/2011 03:40:00*0.8324*0.83189*0.8324*0.83189
09/08/2011 03:45:00*0.83189*0.83174*0.83202*0.83159
09/08/2011 03:50:00*0.83174*0.83167*0.83174*0.83163
09/08/2011 03:55:00*0.83167*0.83167*0.83167*0.83167
09/08/2011 04:00:00*0.83167*0.83192*0.83204*0.83167
09/08/2011 04:05:00*0.83192*0.83275*0.83313*0.83192
09/08/2011 04:10:00*0.83275*0.83312*0.83312*0.83269
09/08/2011 04:15:00*0.83312*0.83321*0.8335*0.83312
09/08/2011 04:20:00*0.83321*0.83335*0.83351*0.83303
09/08/2011 04:25:00*0.83335*0.83356*0.83362*0.83335
09/08/2011 04:30:00*0.83356*0.83336*0.83356*0.83335
09/08/2011 04:35:00*0.83336*0.83324*0.83341*0.83321
09/08/2011 04:40:00*0.83324*0.83355*0.83355*0.83324
09/08/2011 04:45:00*0.83355*0.83406*0.83406*0.83355
09/08/2011 04:50:00*0.83406*0.83446*0.83446*0.83406
09/08/2011 04:55:00*0.83446*0.83433*0.83458*0.83433
09/08/2011 05:00:00*0.83433*0.83443*0.83458*0.83421
09/08/2011 05:05:00*0.83443*0.83479*0.83536*0.83436
09/08/2011 05:10:00*0.83479*0.83577*0.83594*0.83479
09/08/2011 05:15:00*0.83577*0.835*0.83596*0.835
09/08/2011 05:20:00*0.835*0.8347*0.83524*0.8347
09/08/2011 05:25:00*0.8347*0.83464*0.83478*0.83464
09/08/2011 05:30:00*0.83464*0.83449*0.83479*0.83441
09/08/2011 05:35:00*0.83449*0.83454*0.83481*0.83449
09/08/2011 05:40:00*0.83454*0.8348*0.83499*0.83454
09/08/2011 05:45:00*0.8348*0.83487*0.83487*0.8348
09/08/2011 05:50:00*0.83487*0.83507*0.83508*0.83487
09/08/2011 05:55:00*0.83507*0.83587*0.83594*0.83507
09/08/2011 06:00:00*0.83587*0.83571*0.83587*0.83542
09/08/2011 06:05:00*0.83571*0.83548*0.83582*0.83548
09/08/2011 06:10:00*0.83548*0.83558*0.83558*0.83548
09/08/2011 06:15:00*0.83558*0.83552*0.83558*0.83539
09/08/2011 06:20:00*0.83552*0.83522*0.83552*0.83517
09/08/2011 06:25:00*0.83522*0.83539*0.83539*0.83516
09/08/2011 06:30:00*0.83539*0.83486*0.83554*0.83486
09/08/2011 06:35:00*0.83486*0.83449*0.8349*0.83449
09/08/2011 06:40:00*0.83449*0.83433*0.83449*0.83433
09/08/2011 06:45:00*0.83433*0.83454*0.83454*0.83433
09/08/2011 06:50:00*0.83454*0.83465*0.83501*0.83454
09/08/2011 06:55:00*0.83465*0.83521*0.83521*0.83444
09/08/2011 07:00:00*0.83521*0.83519*0.83546*0.83479
09/08/2011 07:05:00*0.83519*0.83465*0.83525*0.83465
09/08/2011 07:10:00*0.83465*0.83512*0.83512*0.83465
09/08/2011 07:15:00*0.83512*0.83533*0.83585*0.83512
09/08/2011 07:20:00*0.83533*0.83613*0.83647*0.83533
09/08/2011 07:25:00*0.83613*0.83624*0.83624*0.83613
09/08/2011 07:30:00*0.83624*0.83579*0.83632*0.83579
09/08/2011 07:35:00*0.83579*0.83575*0.83587*0.83558
09/08/2011 07:40:00*0.83575*0.83533*0.83575*0.83523
09/08/2011 07:45:00*0.83533*0.8353*0.83542*0.83521
09/08/2011 07:50:00*0.8353*0.83438*0.83575*0.83421
09/08/2011 07:55:00*0.83438*0.83474*0.83497*0.8342
09/08/2011 08:00:00*0.83474*0.83519*0.83519*0.83471
09/08/2011 08:05:00*0.83519*0.83531*0.83531*0.83494
09/08/2011 08:10:00*0.83531*0.83525*0.83549*0.8351
09/08/2011 08:15:00*0.83525*0.83497*0.83525*0.83456
09/08/2011 08:20:00*0.83497*0.83517*0.83533*0.83497
09/08/2011 08:25:00*0.83517*0.83443*0.83517*0.83443
09/08/2011 08:30:00*0.83443*0.83456*0.83463*0.83443
09/08/2011 08:35:00*0.83456*0.83405*0.83503*0.83399
09/08/2011 08:40:00*0.83405*0.83369*0.83413*0.83359
09/08/2011 08:45:00*0.83369*0.83461*0.83461*0.83356
09/08/2011 08:50:00*0.83461*0.83361*0.83465*0.83352
09/08/2011 08:55:00*0.83361*0.83369*0.83369*0.83299
09/08/2011 09:00:00*0.83369*0.83417*0.83427*0.83369
09/08/2011 09:05:00*0.83417*0.83436*0.83439*0.83403
09/08/2011 09:10:00*0.83436*0.83405*0.83436*0.83394
09/08/2011 09:15:00*0.83405*0.83393*0.83405*0.83393
09/08/2011 09:20:00*0.83393*0.83449*0.83461*0.83393
09/08/2011 09:25:00*0.83449*0.83524*0.83524*0.83449
09/08/2011 09:30:00*0.83524*0.83407*0.83524*0.83407
09/08/2011 09:35:00*0.83407*0.83451*0.83477*0.83407
09/08/2011 09:40:00*0.83451*0.83538*0.83564*0.83451
09/08/2011 09:45:00*0.83538*0.83576*0.83576*0.83531
09/08/2011 09:50:00*0.83576*0.83522*0.83576*0.83514
09/08/2011 09:55:00*0.83522*0.83477*0.83522*0.83477
09/08/2011 10:00:00*0.83477*0.8348*0.83495*0.83477
09/08/2011 10:05:00*0.8348*0.83452*0.83499*0.83452
09/08/2011 10:10:00*0.83452*0.83424*0.83452*0.83407
09/08/2011 10:15:00*0.83424*0.83473*0.83479*0.83424
09/08/2011 10:20:00*0.83473*0.83483*0.83496*0.83457
09/08/2011 10:25:00*0.83483*0.83553*0.83558*0.83483
09/08/2011 10:30:00*0.83553*0.83527*0.83553*0.83497
09/08/2011 10:35:00*0.83527*0.83606*0.83611*0.83527
09/08/2011 10:40:00*0.83606*0.83547*0.8361*0.83547
09/08/2011 10:45:00*0.83547*0.83634*0.83634*0.83547
09/08/2011 10:50:00*0.83634*0.83616*0.83634*0.83616
09/08/2011 10:55:00*0.83616*0.83621*0.83647*0.83616
09/08/2011 11:00:00*0.83621*0.83796*0.83807*0.83621
09/08/2011 11:05:00*0.83796*0.8375*0.83804*0.8375
09/08/2011 11:10:00*0.8375*0.83788*0.83788*0.8375
09/08/2011 11:15:00*0.83788*0.83716*0.83788*0.83716
09/08/2011 11:20:00*0.83716*0.83711*0.83736*0.83709
09/08/2011 11:25:00*0.83711*0.83721*0.83729*0.83706
09/08/2011 11:30:00*0.83721*0.8367*0.83735*0.8367
09/08/2011 11:35:00*0.8367*0.83669*0.83688*0.83639
09/08/2011 11:40:00*0.83669*0.83682*0.83692*0.83669
09/08/2011 11:45:00*0.83682*0.83695*0.83716*0.83682
09/08/2011 11:50:00*0.83695*0.83662*0.83706*0.83662
09/08/2011 11:55:00*0.83662*0.83641*0.83662*0.83623
09/08/2011 12:00:00*0.83641*0.83603*0.83641*0.83561
09/08/2011 12:05:00*0.83603*0.83558*0.83603*0.83513
09/08/2011 12:10:00*0.83558*0.83529*0.83561*0.83529
09/08/2011 12:15:00*0.83529*0.83599*0.83603*0.83529
09/08/2011 12:20:00*0.83599*0.83615*0.83627*0.83587
09/08/2011 12:25:00*0.83615*0.83592*0.83615*0.83592
09/08/2011 12:30:00*0.83592*0.83571*0.83611*0.83571
09/08/2011 12:35:00*0.83571*0.83559*0.83573*0.83509
09/08/2011 12:40:00*0.83559*0.83518*0.83559*0.83512
09/08/2011 12:45:00*0.83518*0.83544*0.83545*0.8349
09/08/2011 12:50:00*0.83544*0.83582*0.83582*0.83518
09/08/2011 12:55:00*0.83582*0.83612*0.83636*0.83568
09/08/2011 13:00:00*0.83612*0.83589*0.83612*0.83538
09/08/2011 13:05:00*0.83589*0.83494*0.83589*0.83494
09/08/2011 13:10:00*0.83494*0.83531*0.83531*0.83488
09/08/2011 13:15:00*0.83531*0.83505*0.83531*0.83505
09/08/2011 13:20:00*0.83505*0.83507*0.83507*0.83493
09/08/2011 13:25:00*0.83507*0.83505*0.83525*0.83505
09/08/2011 13:30:00*0.83505*0.83525*0.83532*0.83505
09/08/2011 13:35:00*0.83525*0.83401*0.8355*0.83377
09/08/2011 13:40:00*0.83401*0.83427*0.83473*0.83342
09/08/2011 13:45:00*0.83427*0.83226*0.83427*0.83212
09/08/2011 13:50:00*0.83226*0.83229*0.83253*0.83148
09/08/2011 13:55:00*0.83229*0.83311*0.83311*0.83197
09/08/2011 14:00:00*0.83311*0.83287*0.83334*0.83287
09/08/2011 14:05:00*0.83287*0.83236*0.83287*0.83236
09/08/2011 14:10:00*0.83236*0.83215*0.83285*0.83215
09/08/2011 14:15:00*0.83215*0.83261*0.83272*0.83215
09/08/2011 14:20:00*0.83261*0.83349*0.83363*0.83261
09/08/2011 14:25:00*0.83349*0.83282*0.83349*0.83282
09/08/2011 14:30:00*0.83282*0.83297*0.83297*0.83267
09/08/2011 14:35:00*0.83297*0.83306*0.83323*0.83267
09/08/2011 14:40:00*0.83306*0.83287*0.83315*0.83267
09/08/2011 14:45:00*0.83287*0.83288*0.83304*0.8328
09/08/2011 14:50:00*0.83288*0.83285*0.83298*0.83275
09/08/2011 14:55:00*0.83285*0.83235*0.83298*0.83222
09/08/2011 15:00:00*0.83235*0.83265*0.83265*0.83223
09/08/2011 15:05:00*0.83265*0.83205*0.83272*0.83205
09/08/2011 15:10:00*0.83205*0.83157*0.83205*0.83153
09/08/2011 15:15:00*0.83157*0.8315*0.83165*0.8315
09/08/2011 15:20:00*0.8315*0.8311*0.8315*0.83077
09/08/2011 15:25:00*0.8311*0.83197*0.832*0.831
09/08/2011 15:30:00*0.83197*0.83173*0.83197*0.8316
09/08/2011 15:35:00*0.83173*0.83193*0.83195*0.83153
09/08/2011 15:40:00*0.83193*0.83228*0.83231*0.83157
09/08/2011 15:45:00*0.83228*0.83255*0.83255*0.83217
09/08/2011 15:50:00*0.83255*0.83223*0.83255*0.83218
09/08/2011 15:55:00*0.83223*0.83215*0.83228*0.83215
09/08/2011 16:00:00*0.83215*0.83167*0.83222*0.83167
09/08/2011 16:05:00*0.83167*0.83076*0.83167*0.83037
09/08/2011 16:10:00*0.83076*0.83127*0.83142*0.83069
09/08/2011 16:15:00*0.83127*0.83167*0.83167*0.83126
09/08/2011 16:20:00*0.83167*0.83135*0.83172*0.83135
09/08/2011 16:25:00*0.83135*0.83052*0.83135*0.83052
09/08/2011 16:30:00*0.83052*0.83055*0.83057*0.83052
09/08/2011 16:35:00*0.83055*0.83073*0.83075*0.83047
09/08/2011 16:40:00*0.83073*0.83087*0.83095*0.83073
09/08/2011 16:45:00*0.83087*0.83089*0.8309*0.83085
09/08/2011 16:50:00*0.83089*0.83083*0.83092*0.83083
09/08/2011 16:55:00*0.83083*0.83067*0.83095*0.83067
09/08/2011 17:00:00*0.83067*0.83063*0.83072*0.83062
