09/06/2011 17:05:00*0.82255*0.82198*0.82258*0.82172
09/06/2011 17:10:00*0.82198*0.82246*0.82246*0.82198
09/06/2011 17:15:00*0.82246*0.82253*0.82284*0.82246
09/06/2011 17:20:00*0.82253*0.82301*0.82318*0.82253
09/06/2011 17:25:00*0.82301*0.8233*0.82346*0.82301
09/06/2011 17:30:00*0.8233*0.82366*0.82366*0.82308
09/06/2011 17:35:00*0.82366*0.82394*0.82441*0.82366
09/06/2011 17:40:00*0.82394*0.8241*0.82441*0.82394
09/06/2011 17:45:00*0.8241*0.8243*0.82435*0.8239
09/06/2011 17:50:00*0.8243*0.82406*0.8243*0.824
09/06/2011 17:55:00*0.82406*0.82342*0.8242*0.82342
09/06/2011 18:00:00*0.82342*0.82395*0.824*0.82302
09/06/2011 18:05:00*0.82395*0.82415*0.8247*0.82373
09/06/2011 18:10:00*0.82415*0.82418*0.8245*0.824
09/06/2011 18:15:00*0.82418*0.82343*0.82423*0.82322
09/06/2011 18:20:00*0.82343*0.82365*0.82403*0.82315
09/06/2011 18:25:00*0.82365*0.82397*0.82423*0.82363
09/06/2011 18:30:00*0.82397*0.82424*0.82425*0.82397
09/06/2011 18:35:00*0.82424*0.8239*0.82435*0.8239
09/06/2011 18:40:00*0.8239*0.82425*0.82425*0.8239
09/06/2011 18:45:00*0.82425*0.8245*0.82455*0.82413
09/06/2011 18:50:00*0.8245*0.82508*0.82527*0.82418
09/06/2011 18:55:00*0.82508*0.82488*0.82525*0.82488
09/06/2011 19:00:00*0.82488*0.8246*0.8252*0.8246
09/06/2011 19:05:00*0.8246*0.8247*0.82475*0.8244
09/06/2011 19:10:00*0.8247*0.82515*0.8253*0.8247
09/06/2011 19:15:00*0.82515*0.82515*0.8253*0.82515
09/06/2011 19:20:00*0.82515*0.82467*0.82515*0.82463
09/06/2011 19:25:00*0.82467*0.82548*0.82548*0.82467
09/06/2011 19:30:00*0.82548*0.82501*0.82553*0.82501
09/06/2011 19:35:00*0.82501*0.82504*0.82536*0.82486
09/06/2011 19:40:00*0.82504*0.8252*0.8252*0.82485
09/06/2011 19:45:00*0.8252*0.82492*0.82543*0.82488
09/06/2011 19:50:00*0.82492*0.8241*0.82498*0.8241
09/06/2011 19:55:00*0.8241*0.82454*0.82461*0.82391
09/06/2011 20:00:00*0.82454*0.82458*0.82473*0.82439
09/06/2011 20:05:00*0.82458*0.82511*0.82511*0.82454
09/06/2011 20:10:00*0.82511*0.82483*0.82511*0.82468
09/06/2011 20:15:00*0.82483*0.82532*0.8255*0.82472
09/06/2011 20:20:00*0.82532*0.8254*0.82563*0.82532
09/06/2011 20:25:00*0.8254*0.82589*0.82589*0.8254
09/06/2011 20:30:00*0.82589*0.82595*0.82604*0.82563
09/06/2011 20:35:00*0.82595*0.82563*0.82595*0.82563
09/06/2011 20:40:00*0.82563*0.82508*0.82563*0.82508
09/06/2011 20:45:00*0.82508*0.82513*0.82513*0.82498
09/06/2011 20:50:00*0.82513*0.8253*0.82543*0.82513
09/06/2011 20:55:00*0.8253*0.82543*0.82553*0.8253
09/06/2011 21:00:00*0.82543*0.8253*0.82543*0.82515
09/06/2011 21:05:00*0.8253*0.82598*0.82603*0.8253
09/06/2011 21:10:00*0.82598*0.82598*0.82604*0.8259
09/06/2011 21:15:00*0.82598*0.82604*0.82608*0.82595
09/06/2011 21:20:00*0.82604*0.82612*0.82612*0.82576
09/06/2011 21:25:00*0.82612*0.82635*0.82641*0.82612
09/06/2011 21:30:00*0.82635*0.82635*0.8264*0.82603
09/06/2011 21:35:00*0.82635*0.82633*0.82684*0.82617
09/06/2011 21:40:00*0.82633*0.82516*0.82633*0.82496
09/06/2011 21:45:00*0.82516*0.82503*0.82545*0.82479
09/06/2011 21:50:00*0.82503*0.82521*0.82525*0.82503
09/06/2011 21:55:00*0.82521*0.82454*0.82535*0.82438
09/06/2011 22:00:00*0.82454*0.82455*0.82501*0.82444
09/06/2011 22:05:00*0.82455*0.82505*0.8252*0.82455
09/06/2011 22:10:00*0.82505*0.8248*0.82505*0.82473
09/06/2011 22:15:00*0.8248*0.82504*0.82511*0.8248
09/06/2011 22:20:00*0.82504*0.82493*0.82514*0.82473
09/06/2011 22:25:00*0.82493*0.82519*0.8256*0.82493
09/06/2011 22:30:00*0.82519*0.82503*0.82521*0.82503
09/06/2011 22:35:00*0.82503*0.82529*0.82544*0.82496
09/06/2011 22:40:00*0.82529*0.82478*0.82536*0.82478
09/06/2011 22:45:00*0.82478*0.82498*0.82508*0.82478
09/06/2011 22:50:00*0.82498*0.82496*0.825*0.82493
09/06/2011 22:55:00*0.82496*0.82561*0.82563*0.82496
09/06/2011 23:00:00*0.82561*0.8254*0.82561*0.82538
09/06/2011 23:05:00*0.8254*0.82538*0.82568*0.82538
09/06/2011 23:10:00*0.82538*0.82576*0.82585*0.82538
09/06/2011 23:15:00*0.82576*0.82595*0.82603*0.8257
09/06/2011 23:20:00*0.82595*0.82593*0.8261*0.82588
09/06/2011 23:25:00*0.82593*0.82617*0.82649*0.82553
09/06/2011 23:30:00*0.82617*0.82707*0.82707*0.82617
09/06/2011 23:35:00*0.82707*0.82717*0.82717*0.82677
09/06/2011 23:40:00*0.82717*0.8272*0.82751*0.827
09/06/2011 23:45:00*0.8272*0.8272*0.82733*0.82713
09/06/2011 23:50:00*0.8272*0.82715*0.8272*0.827
09/06/2011 23:55:00*0.82715*0.82697*0.82715*0.82691
09/07/2011 00:00:00*0.82697*0.82699*0.82703*0.82697
09/07/2011 00:05:00*0.82699*0.82735*0.82735*0.82699
09/07/2011 00:10:00*0.82735*0.82694*0.82735*0.8269
09/07/2011 00:15:00*0.82694*0.82701*0.82702*0.82686
09/07/2011 00:20:00*0.82701*0.82673*0.82715*0.82673
09/07/2011 00:25:00*0.82673*0.82668*0.82673*0.82668
09/07/2011 00:30:00*0.82668*0.82655*0.8267*0.82615
09/07/2011 00:35:00*0.82655*0.82646*0.82655*0.82639
09/07/2011 00:40:00*0.82646*0.82655*0.82675*0.8264
09/07/2011 00:45:00*0.82655*0.82662*0.82672*0.82655
09/07/2011 00:50:00*0.82662*0.82661*0.82668*0.82658
09/07/2011 00:55:00*0.82661*0.82663*0.82663*0.82645
09/07/2011 01:00:00*0.82663*0.82675*0.82675*0.8266
09/07/2011 01:05:00*0.82675*0.82755*0.82765*0.82671
09/07/2011 01:10:00*0.82755*0.82799*0.82802*0.8274
09/07/2011 01:15:00*0.82799*0.82809*0.82817*0.82762
09/07/2011 01:20:00*0.82809*0.82815*0.82815*0.82777
09/07/2011 01:25:00*0.82815*0.82823*0.82835*0.82813
09/07/2011 01:30:00*0.82823*0.82732*0.82823*0.82715
09/07/2011 01:35:00*0.82732*0.8273*0.82737*0.8273
09/07/2011 01:40:00*0.8273*0.82748*0.82758*0.8273
09/07/2011 01:45:00*0.82748*0.82706*0.82757*0.82706
09/07/2011 01:50:00*0.82706*0.82695*0.82715*0.82695
09/07/2011 01:55:00*0.82695*0.82677*0.82695*0.82677
09/07/2011 02:00:00*0.82677*0.8271*0.8271*0.82666
09/07/2011 02:05:00*0.8271*0.82681*0.8271*0.8268
09/07/2011 02:10:00*0.82681*0.8261*0.82681*0.8261
09/07/2011 02:15:00*0.8261*0.82695*0.82705*0.8261
09/07/2011 02:20:00*0.82695*0.826*0.82695*0.826
09/07/2011 02:25:00*0.826*0.82605*0.82607*0.82562
09/07/2011 02:30:00*0.82605*0.82659*0.82693*0.82605
09/07/2011 02:35:00*0.82659*0.82612*0.82673*0.82612
09/07/2011 02:40:00*0.82612*0.82735*0.82735*0.82612
09/07/2011 02:45:00*0.82735*0.82727*0.82735*0.82709
09/07/2011 02:50:00*0.82727*0.82675*0.82727*0.82657
09/07/2011 02:55:00*0.82675*0.82675*0.82686*0.8267
09/07/2011 03:00:00*0.82675*0.82706*0.8274*0.82658
09/07/2011 03:05:00*0.82706*0.82715*0.82775*0.82706
09/07/2011 03:10:00*0.82715*0.82611*0.82715*0.82611
09/07/2011 03:15:00*0.82611*0.82625*0.82672*0.82611
09/07/2011 03:20:00*0.82625*0.82644*0.82644*0.82625
09/07/2011 03:25:00*0.82644*0.82644*0.82644*0.82644
09/07/2011 03:30:00*0.82644*0.82751*0.82751*0.82644
09/07/2011 03:35:00*0.82751*0.82765*0.82765*0.82685
09/07/2011 03:40:00*0.82765*0.82742*0.82769*0.82742
09/07/2011 03:45:00*0.82742*0.8274*0.82742*0.82737
09/07/2011 03:50:00*0.8274*0.82777*0.82777*0.8274
09/07/2011 03:55:00*0.82777*0.8279*0.82804*0.82775
09/07/2011 04:00:00*0.8279*0.82808*0.82808*0.82779
09/07/2011 04:05:00*0.82808*0.82915*0.82915*0.82789
09/07/2011 04:10:00*0.82915*0.82875*0.82941*0.82875
09/07/2011 04:15:00*0.82875*0.82831*0.83013*0.82831
09/07/2011 04:20:00*0.82831*0.82862*0.82862*0.82759
09/07/2011 04:25:00*0.82862*0.82862*0.82864*0.82862
09/07/2011 04:30:00*0.82862*0.82858*0.82907*0.82847
09/07/2011 04:35:00*0.82858*0.82853*0.82882*0.82837
09/07/2011 04:40:00*0.82853*0.82957*0.82965*0.82853
09/07/2011 04:45:00*0.82957*0.82913*0.82975*0.82913
09/07/2011 04:50:00*0.82913*0.8286*0.82913*0.82841
09/07/2011 04:55:00*0.8286*0.82861*0.82872*0.8285
09/07/2011 05:00:00*0.82861*0.82835*0.82863*0.82808
09/07/2011 05:05:00*0.82835*0.82899*0.82899*0.82835
09/07/2011 05:10:00*0.82899*0.82932*0.82932*0.82899
09/07/2011 05:15:00*0.82932*0.82873*0.82953*0.82873
09/07/2011 05:20:00*0.82873*0.82858*0.82873*0.8284
09/07/2011 05:25:00*0.82858*0.82865*0.82896*0.82849
09/07/2011 05:30:00*0.82865*0.82823*0.82865*0.82823
09/07/2011 05:35:00*0.82823*0.82775*0.82867*0.82775
09/07/2011 05:40:00*0.82775*0.82825*0.82825*0.82752
09/07/2011 05:45:00*0.82825*0.8286*0.82867*0.82807
09/07/2011 05:50:00*0.8286*0.8274*0.8286*0.82733
09/07/2011 05:55:00*0.8274*0.82845*0.82855*0.8274
09/07/2011 06:00:00*0.82845*0.82862*0.8288*0.82845
09/07/2011 06:05:00*0.82862*0.82895*0.82926*0.82862
09/07/2011 06:10:00*0.82895*0.82879*0.82915*0.82875
09/07/2011 06:15:00*0.82879*0.8281*0.82879*0.82805
09/07/2011 06:20:00*0.8281*0.82807*0.82812*0.8279
09/07/2011 06:25:00*0.82807*0.82815*0.82815*0.82795
09/07/2011 06:30:00*0.82815*0.82915*0.82915*0.82815
09/07/2011 06:35:00*0.82915*0.82912*0.82925*0.82898
09/07/2011 06:40:00*0.82912*0.82846*0.82912*0.82837
09/07/2011 06:45:00*0.82846*0.82875*0.82892*0.82838
09/07/2011 06:50:00*0.82875*0.82899*0.82899*0.82875
09/07/2011 06:55:00*0.82899*0.82903*0.82934*0.82899
09/07/2011 07:00:00*0.82903*0.82907*0.82907*0.82901
09/07/2011 07:05:00*0.82907*0.82932*0.82934*0.82897
09/07/2011 07:10:00*0.82932*0.82907*0.82932*0.82905
09/07/2011 07:15:00*0.82907*0.82927*0.82927*0.82907
09/07/2011 07:20:00*0.82927*0.82977*0.82987*0.82927
09/07/2011 07:25:00*0.82977*0.82965*0.82977*0.82948
09/07/2011 07:30:00*0.82965*0.82965*0.82965*0.82933
09/07/2011 07:35:00*0.82965*0.8298*0.82987*0.82963
09/07/2011 07:40:00*0.8298*0.82908*0.82987*0.82908
09/07/2011 07:45:00*0.82908*0.8293*0.82935*0.82908
09/07/2011 07:50:00*0.8293*0.8296*0.8296*0.8293
09/07/2011 07:55:00*0.8296*0.82983*0.82983*0.82959
09/07/2011 08:00:00*0.82983*0.83023*0.83023*0.82983
09/07/2011 08:05:00*0.83023*0.82914*0.83035*0.82914
09/07/2011 08:10:00*0.82914*0.82917*0.8293*0.82907
09/07/2011 08:15:00*0.82917*0.82955*0.82955*0.82917
09/07/2011 08:20:00*0.82955*0.82994*0.82995*0.82955
09/07/2011 08:25:00*0.82994*0.83006*0.83006*0.82939
09/07/2011 08:30:00*0.83006*0.82996*0.83037*0.82983
09/07/2011 08:35:00*0.82996*0.8296*0.83*0.82958
09/07/2011 08:40:00*0.8296*0.83029*0.83029*0.8296
09/07/2011 08:45:00*0.83029*0.83057*0.83101*0.83029
09/07/2011 08:50:00*0.83057*0.83055*0.83057*0.83055
09/07/2011 08:55:00*0.83055*0.8303*0.83055*0.8303
09/07/2011 09:00:00*0.8303*0.83036*0.83056*0.83028
09/07/2011 09:05:00*0.83036*0.83016*0.83036*0.83015
09/07/2011 09:10:00*0.83016*0.83042*0.83049*0.83015
09/07/2011 09:15:00*0.83042*0.83061*0.83085*0.83042
09/07/2011 09:20:00*0.83061*0.83125*0.83133*0.83061
09/07/2011 09:25:00*0.83125*0.83031*0.83125*0.83016
09/07/2011 09:30:00*0.83031*0.83009*0.83031*0.83004
09/07/2011 09:35:00*0.83009*0.83019*0.83042*0.83009
09/07/2011 09:40:00*0.83019*0.83023*0.83023*0.83011
09/07/2011 09:45:00*0.83023*0.83067*0.8307*0.83016
09/07/2011 09:50:00*0.83067*0.83039*0.83101*0.83039
09/07/2011 09:55:00*0.83039*0.8303*0.83057*0.83028
09/07/2011 10:00:00*0.8303*0.83068*0.83081*0.8303
09/07/2011 10:05:00*0.83068*0.83027*0.83075*0.83027
09/07/2011 10:10:00*0.83027*0.83046*0.8305*0.83023
09/07/2011 10:15:00*0.83046*0.82989*0.83046*0.82985
09/07/2011 10:20:00*0.82989*0.82903*0.82989*0.82896
09/07/2011 10:25:00*0.82903*0.82882*0.82912*0.82848
09/07/2011 10:30:00*0.82882*0.82877*0.82912*0.82862
09/07/2011 10:35:00*0.82877*0.82867*0.82882*0.82867
09/07/2011 10:40:00*0.82867*0.82872*0.82877*0.82867
09/07/2011 10:45:00*0.82872*0.82827*0.82872*0.82816
09/07/2011 10:50:00*0.82827*0.82881*0.82901*0.82827
09/07/2011 10:55:00*0.82881*0.82867*0.82881*0.82861
09/07/2011 11:00:00*0.82867*0.82786*0.82871*0.82776
09/07/2011 11:05:00*0.82786*0.82811*0.82811*0.82771
09/07/2011 11:10:00*0.82811*0.82821*0.82881*0.82811
09/07/2011 11:15:00*0.82821*0.82876*0.82902*0.82818
09/07/2011 11:20:00*0.82876*0.82847*0.82892*0.82847
09/07/2011 11:25:00*0.82847*0.82844*0.82871*0.82812
09/07/2011 11:30:00*0.82844*0.82882*0.82887*0.82844
09/07/2011 11:35:00*0.82882*0.82867*0.8289*0.82862
09/07/2011 11:40:00*0.82867*0.82883*0.82911*0.82867
09/07/2011 11:45:00*0.82883*0.82883*0.82908*0.82873
09/07/2011 11:50:00*0.82883*0.82892*0.82905*0.82876
09/07/2011 11:55:00*0.82892*0.82849*0.82892*0.82849
09/07/2011 12:00:00*0.82849*0.82865*0.82871*0.82849
09/07/2011 12:05:00*0.82865*0.82902*0.82902*0.8286
09/07/2011 12:10:00*0.82902*0.8287*0.82902*0.82865
09/07/2011 12:15:00*0.8287*0.82885*0.82885*0.82868
09/07/2011 12:20:00*0.82885*0.82894*0.82895*0.82873
09/07/2011 12:25:00*0.82894*0.82902*0.82902*0.8288
09/07/2011 12:30:00*0.82902*0.8293*0.8293*0.8289
09/07/2011 12:35:00*0.8293*0.82962*0.82962*0.82928
09/07/2011 12:40:00*0.82962*0.83009*0.83009*0.82957
09/07/2011 12:45:00*0.83009*0.83029*0.83044*0.83009
09/07/2011 12:50:00*0.83029*0.83001*0.83029*0.82992
09/07/2011 12:55:00*0.83001*0.83012*0.83012*0.82993
09/07/2011 13:00:00*0.83012*0.83057*0.83057*0.83012
09/07/2011 13:05:00*0.83057*0.83067*0.83067*0.83057
09/07/2011 13:10:00*0.83067*0.83085*0.83095*0.83065
09/07/2011 13:15:00*0.83085*0.83085*0.83093*0.83085
09/07/2011 13:20:00*0.83085*0.83137*0.83137*0.8308
09/07/2011 13:25:00*0.83137*0.83161*0.83161*0.83113
09/07/2011 13:30:00*0.83161*0.83138*0.83161*0.83138
09/07/2011 13:35:00*0.83138*0.83171*0.83171*0.83138
09/07/2011 13:40:00*0.83171*0.83159*0.83171*0.83157
09/07/2011 13:45:00*0.83159*0.83153*0.83159*0.83145
09/07/2011 13:50:00*0.83153*0.8315*0.83155*0.83145
09/07/2011 13:55:00*0.8315*0.83148*0.83155*0.83148
09/07/2011 14:00:00*0.83148*0.83156*0.83156*0.83148
09/07/2011 14:05:00*0.83156*0.83164*0.83172*0.83127
09/07/2011 14:10:00*0.83164*0.83145*0.83227*0.83145
09/07/2011 14:15:00*0.83145*0.83178*0.83178*0.83145
09/07/2011 14:20:00*0.83178*0.8317*0.832*0.83161
09/07/2011 14:25:00*0.8317*0.8314*0.8317*0.83137
09/07/2011 14:30:00*0.8314*0.83175*0.83181*0.8314
09/07/2011 14:35:00*0.83175*0.83157*0.83185*0.83157
09/07/2011 14:40:00*0.83157*0.8317*0.83175*0.83141
09/07/2011 14:45:00*0.8317*0.83194*0.83194*0.83155
09/07/2011 14:50:00*0.83194*0.83151*0.83194*0.83151
09/07/2011 14:55:00*0.83151*0.83036*0.83157*0.83031
09/07/2011 15:00:00*0.83036*0.83072*0.83085*0.83024
09/07/2011 15:05:00*0.83072*0.83069*0.83072*0.83066
09/07/2011 15:10:00*0.83069*0.83051*0.83069*0.83045
09/07/2011 15:15:00*0.83051*0.83048*0.83052*0.83044
09/07/2011 15:20:00*0.83048*0.83048*0.83083*0.83048
09/07/2011 15:25:00*0.83048*0.8305*0.8306*0.83039
09/07/2011 15:30:00*0.8305*0.8305*0.83055*0.83047
09/07/2011 15:35:00*0.8305*0.8305*0.83055*0.83048
09/07/2011 15:40:00*0.8305*0.83038*0.8305*0.83038
09/07/2011 15:45:00*0.83038*0.82991*0.83045*0.8299
09/07/2011 15:50:00*0.82991*0.82994*0.82994*0.82982
09/07/2011 15:55:00*0.82994*0.82971*0.82997*0.82968
09/07/2011 16:00:00*0.82971*0.82998*0.83009*0.82971
09/07/2011 16:05:00*0.82998*0.83017*0.83032*0.82998
09/07/2011 16:10:00*0.83017*0.83098*0.83098*0.83017
09/07/2011 16:15:00*0.83098*0.8308*0.83164*0.83067
09/07/2011 16:20:00*0.8308*0.83067*0.8309*0.83067
09/07/2011 16:25:00*0.83067*0.8305*0.83067*0.8305
09/07/2011 16:30:00*0.8305*0.83085*0.8309*0.83047
09/07/2011 16:35:00*0.83085*0.83077*0.83085*0.83077
09/07/2011 16:40:00*0.83077*0.83088*0.8309*0.83077
09/07/2011 16:45:00*0.83088*0.83117*0.83155*0.83088
09/07/2011 16:50:00*0.83117*0.83115*0.83117*0.83095
09/07/2011 16:55:00*0.83115*0.83114*0.83118*0.83101
09/07/2011 17:00:00*0.83114*0.83155*0.83156*0.83111
