09/05/2011 17:05:00*0.83187*0.83191*0.83191*0.8317
09/05/2011 17:10:00*0.83191*0.8319*0.832*0.83185
09/05/2011 17:15:00*0.8319*0.8318*0.832*0.8316
09/05/2011 17:20:00*0.8318*0.83178*0.83192*0.83161
09/05/2011 17:25:00*0.83178*0.8319*0.83201*0.83173
09/05/2011 17:30:00*0.8319*0.8318*0.8319*0.83173
09/05/2011 17:35:00*0.8318*0.83176*0.8318*0.83176
09/05/2011 17:40:00*0.83176*0.83203*0.83206*0.83176
09/05/2011 17:45:00*0.83203*0.83171*0.83207*0.83171
09/05/2011 17:50:00*0.83171*0.83206*0.83216*0.83166
09/05/2011 17:55:00*0.83206*0.83196*0.83206*0.83196
09/05/2011 18:00:00*0.83196*0.83236*0.83238*0.83196
09/05/2011 18:05:00*0.83236*0.83186*0.83236*0.83171
09/05/2011 18:10:00*0.83186*0.83164*0.83188*0.83159
09/05/2011 18:15:00*0.83164*0.83161*0.83171*0.83129
09/05/2011 18:20:00*0.83161*0.83135*0.83171*0.83116
09/05/2011 18:25:00*0.83135*0.83129*0.83145*0.83129
09/05/2011 18:30:00*0.83129*0.83126*0.83137*0.83126
09/05/2011 18:35:00*0.83126*0.83088*0.83178*0.83079
09/05/2011 18:40:00*0.83088*0.83088*0.83138*0.83088
09/05/2011 18:45:00*0.83088*0.83078*0.831*0.83068
09/05/2011 18:50:00*0.83078*0.8287*0.83078*0.82847
09/05/2011 18:55:00*0.8287*0.82826*0.82895*0.82801
09/05/2011 19:00:00*0.82826*0.82737*0.82845*0.82677
09/05/2011 19:05:00*0.82737*0.82837*0.82847*0.82737
09/05/2011 19:10:00*0.82837*0.82777*0.82837*0.82777
09/05/2011 19:15:00*0.82777*0.82807*0.8282*0.82777
09/05/2011 19:20:00*0.82807*0.82857*0.82857*0.82798
09/05/2011 19:25:00*0.82857*0.829*0.829*0.82857
09/05/2011 19:30:00*0.829*0.82853*0.829*0.8285
09/05/2011 19:35:00*0.82853*0.82808*0.82853*0.828
09/05/2011 19:40:00*0.82808*0.82833*0.82833*0.82773
09/05/2011 19:45:00*0.82833*0.82888*0.82888*0.82816
09/05/2011 19:50:00*0.82888*0.82857*0.82923*0.82807
09/05/2011 19:55:00*0.82857*0.82848*0.82861*0.82813
09/05/2011 20:00:00*0.82848*0.8282*0.82848*0.82813
09/05/2011 20:05:00*0.8282*0.82707*0.82867*0.82687
09/05/2011 20:10:00*0.82707*0.82677*0.82707*0.82635
09/05/2011 20:15:00*0.82677*0.82716*0.82753*0.82677
09/05/2011 20:20:00*0.82716*0.82804*0.82809*0.82716
09/05/2011 20:25:00*0.82804*0.82792*0.82804*0.82729
09/05/2011 20:30:00*0.82792*0.82709*0.82792*0.82696
09/05/2011 20:35:00*0.82709*0.8269*0.82733*0.8265
09/05/2011 20:40:00*0.8269*0.82702*0.82702*0.8265
09/05/2011 20:45:00*0.82702*0.82673*0.82711*0.82657
09/05/2011 20:50:00*0.82673*0.82737*0.82737*0.82673
09/05/2011 20:55:00*0.82737*0.82875*0.8295*0.82737
09/05/2011 21:00:00*0.82875*0.8285*0.82882*0.82838
09/05/2011 21:05:00*0.8285*0.82877*0.82903*0.82843
09/05/2011 21:10:00*0.82877*0.82953*0.82953*0.82877
09/05/2011 21:15:00*0.82953*0.82915*0.82953*0.82888
09/05/2011 21:20:00*0.82915*0.82961*0.82961*0.82915
09/05/2011 21:25:00*0.82961*0.82943*0.83017*0.82943
09/05/2011 21:30:00*0.82943*0.82953*0.8297*0.82907
09/05/2011 21:35:00*0.82953*0.82953*0.82958*0.82889
09/05/2011 21:40:00*0.82953*0.8301*0.8304*0.82953
09/05/2011 21:45:00*0.8301*0.8303*0.8304*0.83008
09/05/2011 21:50:00*0.8303*0.83017*0.8303*0.83012
09/05/2011 21:55:00*0.83017*0.82963*0.83019*0.82963
09/05/2011 22:00:00*0.82963*0.83008*0.83018*0.82958
09/05/2011 22:05:00*0.83008*0.82997*0.8304*0.82997
09/05/2011 22:10:00*0.82997*0.82994*0.82997*0.82938
09/05/2011 22:15:00*0.82994*0.82939*0.82994*0.82939
09/05/2011 22:20:00*0.82939*0.82879*0.82939*0.82813
09/05/2011 22:25:00*0.82879*0.82828*0.82879*0.82789
09/05/2011 22:30:00*0.82828*0.82799*0.82859*0.82799
09/05/2011 22:35:00*0.82799*0.82819*0.82819*0.82793
09/05/2011 22:40:00*0.82819*0.8282*0.82829*0.82809
09/05/2011 22:45:00*0.8282*0.82829*0.82843*0.82813
09/05/2011 22:50:00*0.82833*0.82883*0.82891*0.82833
09/05/2011 22:55:00*0.82883*0.82894*0.829*0.82849
09/05/2011 23:00:00*0.82894*0.82869*0.82894*0.82849
09/05/2011 23:05:00*0.82869*0.82919*0.82937*0.82845
09/05/2011 23:10:00*0.82919*0.82889*0.82919*0.82851
09/05/2011 23:15:00*0.82889*0.82883*0.82891*0.82877
09/05/2011 23:20:00*0.82883*0.82895*0.82938*0.82873
09/05/2011 23:25:00*0.82895*0.82893*0.82898*0.82872
09/05/2011 23:30:00*0.82893*0.82899*0.82915*0.82893
09/05/2011 23:35:00*0.82899*0.82915*0.82955*0.82899
09/05/2011 23:40:00*0.82915*0.82935*0.82935*0.82915
09/05/2011 23:45:00*0.82935*0.82907*0.82942*0.82907
09/05/2011 23:50:00*0.82907*0.8291*0.82913*0.829
09/05/2011 23:55:00*0.8291*0.82865*0.8291*0.82845
09/06/2011 00:00:00*0.82865*0.82945*0.82945*0.82865
09/06/2011 00:05:00*0.82945*0.82895*0.82952*0.82895
09/06/2011 00:10:00*0.82895*0.82873*0.82913*0.82855
09/06/2011 00:15:00*0.82873*0.82893*0.82895*0.82873
09/06/2011 00:20:00*0.82893*0.82868*0.82893*0.82858
09/06/2011 00:25:00*0.82868*0.82912*0.82912*0.82867
09/06/2011 00:30:00*0.82912*0.82917*0.82925*0.82875
09/06/2011 00:35:00*0.82917*0.82913*0.8294*0.82822
09/06/2011 00:40:00*0.82913*0.82922*0.82949*0.82885
09/06/2011 00:45:00*0.82922*0.82888*0.82954*0.82883
09/06/2011 00:50:00*0.82888*0.82918*0.82928*0.82884
09/06/2011 00:55:00*0.82918*0.82878*0.82918*0.82878
09/06/2011 01:00:00*0.82878*0.8285*0.82878*0.8285
09/06/2011 01:05:00*0.8285*0.82849*0.82893*0.82849
09/06/2011 01:10:00*0.82849*0.82825*0.82849*0.82793
09/06/2011 01:15:00*0.82825*0.8274*0.82895*0.8274
09/06/2011 01:20:00*0.8274*0.8278*0.82798*0.82727
09/06/2011 01:25:00*0.8278*0.82788*0.8284*0.8278
09/06/2011 01:30:00*0.82788*0.82795*0.82813*0.82788
09/06/2011 01:35:00*0.82795*0.82805*0.82839*0.82795
09/06/2011 01:40:00*0.82805*0.8283*0.8283*0.828
09/06/2011 01:45:00*0.8283*0.82822*0.82839*0.8282
09/06/2011 01:50:00*0.82822*0.82841*0.82865*0.82822
09/06/2011 01:55:00*0.82841*0.82827*0.82852*0.82823
09/06/2011 02:00:00*0.82827*0.82815*0.82827*0.82802
09/06/2011 02:05:00*0.82815*0.82831*0.82842*0.82812
09/06/2011 02:10:00*0.82831*0.82866*0.82866*0.82831
09/06/2011 02:15:00*0.82866*0.82877*0.82879*0.82866
09/06/2011 02:20:00*0.82877*0.82877*0.82877*0.82877
09/06/2011 02:25:00*0.82877*0.82925*0.82925*0.82877
09/06/2011 02:30:00*0.82925*0.82854*0.82925*0.82854
09/06/2011 02:35:00*0.82854*0.8293*0.8293*0.82854
09/06/2011 02:40:00*0.8293*0.82945*0.82985*0.82928
09/06/2011 02:45:00*0.82945*0.82955*0.82959*0.82918
09/06/2011 02:50:00*0.82955*0.82946*0.82956*0.82934
09/06/2011 02:55:00*0.82946*0.83077*0.83097*0.82945
09/06/2011 03:00:00*0.83077*0.83098*0.83125*0.83068
09/06/2011 03:05:00*0.83098*0.83082*0.8311*0.83067
09/06/2011 03:10:00*0.83082*0.83107*0.83163*0.83069
09/06/2011 03:15:00*0.83107*0.83033*0.83107*0.83033
09/06/2011 03:20:00*0.83033*0.83128*0.83128*0.83033
09/06/2011 03:25:00*0.83128*0.83152*0.83179*0.83112
09/06/2011 03:30:00*0.83152*0.83111*0.83152*0.83094
09/06/2011 03:35:00*0.83111*0.83089*0.83125*0.83082
09/06/2011 03:40:00*0.83089*0.83141*0.83141*0.83089
09/06/2011 03:45:00*0.83141*0.83252*0.83252*0.83141
09/06/2011 03:50:00*0.83252*0.83341*0.83341*0.83247
09/06/2011 03:55:00*0.83341*0.834*0.83431*0.83341
09/06/2011 04:00:00*0.834*0.83436*0.83441*0.83378
09/06/2011 04:05:00*0.83436*0.83643*0.8384*0.83394
09/06/2011 04:10:00*0.83643*0.83665*0.8386*0.83629
09/06/2011 04:15:00*0.83665*0.83572*0.83721*0.83544
09/06/2011 04:20:00*0.83572*0.83434*0.83572*0.83301
09/06/2011 04:25:00*0.83434*0.83396*0.83434*0.83196
09/06/2011 04:30:00*0.83396*0.83331*0.83411*0.83317
09/06/2011 04:35:00*0.83331*0.83372*0.83404*0.83317
09/06/2011 04:40:00*0.83372*0.83426*0.83441*0.83372
09/06/2011 04:45:00*0.83426*0.83351*0.83431*0.83328
09/06/2011 04:50:00*0.83351*0.83221*0.83351*0.83207
09/06/2011 04:55:00*0.83221*0.8329*0.8329*0.83221
09/06/2011 05:00:00*0.8329*0.83353*0.83382*0.83288
09/06/2011 05:05:00*0.83353*0.83328*0.83384*0.83327
09/06/2011 05:10:00*0.83328*0.83447*0.83447*0.83328
09/06/2011 05:15:00*0.83447*0.83547*0.83556*0.83447
09/06/2011 05:20:00*0.83547*0.83554*0.83602*0.83547
09/06/2011 05:25:00*0.83554*0.83521*0.83554*0.83424
09/06/2011 05:30:00*0.83521*0.83521*0.83521*0.83521
09/06/2011 05:35:00*0.83521*0.83435*0.83521*0.83435
09/06/2011 05:40:00*0.83435*0.83418*0.83436*0.83372
09/06/2011 05:45:00*0.83418*0.83358*0.83418*0.83354
09/06/2011 05:50:00*0.83358*0.83357*0.83377*0.83335
09/06/2011 05:55:00*0.83357*0.83327*0.83357*0.83327
09/06/2011 06:00:00*0.83327*0.83349*0.83358*0.83308
09/06/2011 06:05:00*0.83354*0.83298*0.83354*0.83257
09/06/2011 06:10:00*0.83298*0.83265*0.83299*0.83265
09/06/2011 06:15:00*0.83265*0.83401*0.83401*0.83255
09/06/2011 06:20:00*0.83401*0.83329*0.83401*0.83297
09/06/2011 06:25:00*0.83329*0.83394*0.83394*0.83329
09/06/2011 06:30:00*0.83394*0.83299*0.83416*0.83299
09/06/2011 06:35:00*0.83299*0.83315*0.83332*0.83296
09/06/2011 06:40:00*0.83315*0.8331*0.83318*0.83269
09/06/2011 06:45:00*0.8331*0.83282*0.83315*0.83282
09/06/2011 06:50:00*0.83282*0.83276*0.83291*0.83252
09/06/2011 06:55:00*0.83276*0.83237*0.83276*0.83219
09/06/2011 07:00:00*0.83237*0.83223*0.83257*0.83223
09/06/2011 07:05:00*0.83223*0.83243*0.83264*0.83214
09/06/2011 07:10:00*0.83243*0.83209*0.83243*0.83203
09/06/2011 07:15:00*0.83209*0.83115*0.8323*0.83103
09/06/2011 07:20:00*0.83115*0.83114*0.83122*0.83114
09/06/2011 07:25:00*0.83114*0.83111*0.8312*0.83111
09/06/2011 07:30:00*0.83111*0.83072*0.83115*0.83072
09/06/2011 07:35:00*0.83072*0.83041*0.83072*0.83041
09/06/2011 07:40:00*0.83041*0.83004*0.83041*0.82986
09/06/2011 07:45:00*0.83004*0.83002*0.83015*0.83002
09/06/2011 07:50:00*0.83002*0.83025*0.83025*0.83002
09/06/2011 07:55:00*0.83025*0.83005*0.83036*0.83005
09/06/2011 08:00:00*0.83005*0.82976*0.83035*0.82952
09/06/2011 08:05:00*0.82976*0.82992*0.83005*0.82953
09/06/2011 08:10:00*0.82992*0.8305*0.83055*0.82992
09/06/2011 08:15:00*0.8305*0.83042*0.8305*0.83019
09/06/2011 08:20:00*0.83042*0.82978*0.8305*0.82965
09/06/2011 08:25:00*0.82978*0.82821*0.82981*0.82798
09/06/2011 08:30:00*0.82821*0.8275*0.82821*0.82748
09/06/2011 08:35:00*0.8275*0.82787*0.82838*0.8275
09/06/2011 08:40:00*0.82787*0.82849*0.82849*0.82787
09/06/2011 08:45:00*0.82849*0.82782*0.82871*0.8274
09/06/2011 08:50:00*0.82782*0.82782*0.82797*0.82718
09/06/2011 08:55:00*0.82782*0.82865*0.82887*0.82782
09/06/2011 09:00:00*0.82865*0.82765*0.82865*0.82765
09/06/2011 09:05:00*0.82765*0.8282*0.8282*0.82765
09/06/2011 09:10:00*0.8282*0.82817*0.8282*0.828
09/06/2011 09:15:00*0.82817*0.82887*0.82898*0.82817
09/06/2011 09:20:00*0.82887*0.82774*0.82887*0.82772
09/06/2011 09:25:00*0.82774*0.8267*0.82788*0.8267
09/06/2011 09:30:00*0.8267*0.8268*0.82732*0.82652
09/06/2011 09:35:00*0.8268*0.82767*0.82777*0.8268
09/06/2011 09:40:00*0.82767*0.82692*0.82777*0.82692
09/06/2011 09:45:00*0.82692*0.82655*0.82694*0.82639
09/06/2011 09:50:00*0.82655*0.82654*0.82672*0.82607
09/06/2011 09:55:00*0.82654*0.82707*0.82707*0.82625
09/06/2011 10:00:00*0.82707*0.8262*0.82734*0.8262
09/06/2011 10:05:00*0.8262*0.8277*0.82791*0.82619
09/06/2011 10:10:00*0.8277*0.82809*0.82811*0.82755
09/06/2011 10:15:00*0.82809*0.82711*0.82809*0.82711
09/06/2011 10:20:00*0.82711*0.82667*0.82748*0.82646
09/06/2011 10:25:00*0.82667*0.82707*0.82739*0.82628
09/06/2011 10:30:00*0.82707*0.82754*0.82786*0.82707
09/06/2011 10:35:00*0.82754*0.82672*0.82754*0.82662
09/06/2011 10:40:00*0.82672*0.82538*0.82688*0.82538
09/06/2011 10:45:00*0.82538*0.82578*0.82593*0.82538
09/06/2011 10:50:00*0.82578*0.82553*0.82578*0.82486
09/06/2011 10:55:00*0.82553*0.8255*0.8263*0.82476
09/06/2011 11:00:00*0.8255*0.82401*0.8255*0.82401
09/06/2011 11:05:00*0.82401*0.82317*0.8245*0.82317
09/06/2011 11:10:00*0.82317*0.82282*0.82361*0.82248
09/06/2011 11:15:00*0.82282*0.82204*0.82299*0.82157
09/06/2011 11:20:00*0.82204*0.8235*0.82385*0.822
09/06/2011 11:25:00*0.8235*0.8236*0.8236*0.82325
09/06/2011 11:30:00*0.8236*0.82477*0.82485*0.8236
09/06/2011 11:35:00*0.82477*0.82485*0.82489*0.82416
09/06/2011 11:40:00*0.82485*0.82451*0.8251*0.82451
09/06/2011 11:45:00*0.82451*0.82446*0.82478*0.82409
09/06/2011 11:50:00*0.82446*0.82396*0.82446*0.82396
09/06/2011 11:55:00*0.82396*0.82324*0.82396*0.823
09/06/2011 12:00:00*0.82324*0.82296*0.82361*0.82296
09/06/2011 12:05:00*0.82296*0.82237*0.82296*0.82222
09/06/2011 12:10:00*0.82237*0.82107*0.82261*0.82107
09/06/2011 12:15:00*0.82107*0.8219*0.82192*0.82102
09/06/2011 12:20:00*0.8219*0.82222*0.82229*0.8219
09/06/2011 12:25:00*0.82222*0.82245*0.82257*0.82222
09/06/2011 12:30:00*0.82245*0.8225*0.82265*0.82227
09/06/2011 12:35:00*0.8225*0.82188*0.8225*0.82188
09/06/2011 12:40:00*0.82188*0.82227*0.82227*0.82188
09/06/2011 12:45:00*0.82227*0.82147*0.82227*0.82147
09/06/2011 12:50:00*0.82147*0.82159*0.82184*0.82147
09/06/2011 12:55:00*0.82159*0.82162*0.82162*0.82159
09/06/2011 13:00:00*0.82162*0.8215*0.82177*0.8215
09/06/2011 13:05:00*0.8215*0.82142*0.8217*0.82142
09/06/2011 13:10:00*0.82142*0.82167*0.82167*0.82142
09/06/2011 13:15:00*0.82167*0.82242*0.82242*0.82167
09/06/2011 13:20:00*0.82242*0.82235*0.82242*0.82202
09/06/2011 13:25:00*0.82235*0.82203*0.82236*0.82203
09/06/2011 13:30:00*0.82203*0.82178*0.82203*0.82177
09/06/2011 13:35:00*0.82178*0.82144*0.82178*0.8212
09/06/2011 13:40:00*0.82144*0.82166*0.82166*0.82137
09/06/2011 13:45:00*0.82166*0.82223*0.82223*0.82166
09/06/2011 13:50:00*0.82223*0.82285*0.82285*0.82197
09/06/2011 13:55:00*0.82285*0.82306*0.82306*0.82274
09/06/2011 14:00:00*0.82306*0.82266*0.82313*0.82259
09/06/2011 14:05:00*0.82266*0.82255*0.82266*0.82235
09/06/2011 14:10:00*0.82255*0.82278*0.82278*0.82246
09/06/2011 14:15:00*0.82278*0.8238*0.8238*0.82278
09/06/2011 14:20:00*0.8238*0.82406*0.82406*0.8236
09/06/2011 14:25:00*0.82406*0.82406*0.82425*0.82389
09/06/2011 14:30:00*0.82406*0.82411*0.82411*0.82397
09/06/2011 14:35:00*0.82411*0.82355*0.82411*0.82355
09/06/2011 14:40:00*0.82355*0.82315*0.82363*0.82315
09/06/2011 14:45:00*0.82315*0.82323*0.82351*0.82312
09/06/2011 14:50:00*0.82323*0.82228*0.82327*0.82225
09/06/2011 14:55:00*0.82228*0.82157*0.82228*0.82153
09/06/2011 15:00:00*0.82157*0.82105*0.82157*0.82097
09/06/2011 15:05:00*0.82105*0.8213*0.82149*0.821
09/06/2011 15:10:00*0.8213*0.82095*0.8213*0.82095
09/06/2011 15:15:00*0.82095*0.82087*0.82097*0.82087
09/06/2011 15:20:00*0.82087*0.82065*0.82095*0.82055
09/06/2011 15:25:00*0.82065*0.82064*0.82075*0.82062
09/06/2011 15:30:00*0.82064*0.8208*0.82085*0.82063
09/06/2011 15:35:00*0.8208*0.82073*0.82099*0.82065
09/06/2011 15:40:00*0.82073*0.82085*0.82103*0.82055
09/06/2011 15:45:00*0.82085*0.82118*0.82165*0.82085
09/06/2011 15:50:00*0.82118*0.82188*0.82206*0.82113
09/06/2011 15:55:00*0.82188*0.82179*0.82208*0.82139
09/06/2011 16:00:00*0.82179*0.82215*0.82245*0.82101
09/06/2011 16:05:00*0.82215*0.82166*0.82222*0.82166
09/06/2011 16:10:00*0.82166*0.82097*0.8218*0.82097
09/06/2011 16:15:00*0.82097*0.82146*0.82164*0.82089
09/06/2011 16:20:00*0.82146*0.8222*0.8223*0.82146
09/06/2011 16:25:00*0.8222*0.82247*0.82277*0.8216
09/06/2011 16:30:00*0.82247*0.82195*0.82247*0.82177
09/06/2011 16:35:00*0.82195*0.82227*0.82229*0.8219
09/06/2011 16:40:00*0.82227*0.82235*0.82235*0.822
09/06/2011 16:45:00*0.82235*0.82247*0.82253*0.82227
09/06/2011 16:50:00*0.82247*0.82173*0.82248*0.82173
09/06/2011 16:55:00*0.82173*0.82201*0.82219*0.82173
09/06/2011 17:00:00*0.82201*0.82255*0.82263*0.82181
