09/04/2011 17:05:00*0.846*0.846*0.846*0.846
09/04/2011 17:10:00*0.846*0.846*0.846*0.846
09/04/2011 17:15:00*0.846*0.84438*0.846*0.84438
09/04/2011 17:20:00*0.84438*0.84458*0.84458*0.84422
09/04/2011 17:25:00*0.84458*0.8446*0.8446*0.84458
09/04/2011 17:30:00*0.8446*0.84458*0.8446*0.84458
09/04/2011 17:35:00*0.84458*0.84458*0.84458*0.84458
09/04/2011 17:40:00*0.84458*0.8444*0.84458*0.8444
09/04/2011 17:45:00*0.8444*0.8441*0.8445*0.8441
09/04/2011 17:50:00*0.8441*0.8439*0.84414*0.84355
09/04/2011 17:55:00*0.8439*0.84303*0.8439*0.84298
09/04/2011 18:00:00*0.84303*0.8423*0.84335*0.84181
09/04/2011 18:05:00*0.84233*0.84345*0.84391*0.84233
09/04/2011 18:10:00*0.84337*0.8436*0.84382*0.84336
09/04/2011 18:15:00*0.8436*0.84269*0.84362*0.84251
09/04/2011 18:20:00*0.84269*0.84263*0.84292*0.84254
09/04/2011 18:25:00*0.84263*0.8426*0.84278*0.8424
09/04/2011 18:30:00*0.8426*0.84241*0.84357*0.84226
09/04/2011 18:35:00*0.84241*0.84252*0.84265*0.84211
09/04/2011 18:40:00*0.8422*0.84291*0.84322*0.8422
09/04/2011 18:45:00*0.84291*0.84312*0.84316*0.84291
09/04/2011 18:50:00*0.84312*0.84307*0.84312*0.84304
09/04/2011 18:55:00*0.84307*0.84305*0.8437*0.84297
09/04/2011 19:00:00*0.84305*0.84293*0.84308*0.8429
09/04/2011 19:05:00*0.84293*0.84304*0.84322*0.84293
09/04/2011 19:10:00*0.84304*0.8429*0.84326*0.8429
09/04/2011 19:15:00*0.8429*0.8426*0.8429*0.8426
09/04/2011 19:20:00*0.8426*0.8427*0.84274*0.8426
09/04/2011 19:25:00*0.8427*0.8414*0.84274*0.84112
09/04/2011 19:30:00*0.8414*0.84099*0.84145*0.84051
09/04/2011 19:35:00*0.84099*0.8414*0.84191*0.84099
09/04/2011 19:40:00*0.8414*0.84142*0.8417*0.841
09/04/2011 19:45:00*0.84142*0.84237*0.84237*0.84142
09/04/2011 19:50:00*0.84237*0.84255*0.84257*0.8423
09/04/2011 19:55:00*0.84255*0.84202*0.8426*0.84176
09/04/2011 20:00:00*0.84202*0.84225*0.8425*0.8416
09/04/2011 20:05:00*0.84225*0.84228*0.84258*0.842
09/04/2011 20:10:00*0.84228*0.84184*0.84228*0.8417
09/04/2011 20:15:00*0.84184*0.8417*0.84185*0.8417
09/04/2011 20:20:00*0.8417*0.84185*0.8419*0.84154
09/04/2011 20:25:00*0.84185*0.84158*0.84185*0.84155
09/04/2011 20:30:00*0.84158*0.84228*0.84245*0.84158
09/04/2011 20:35:00*0.84228*0.84226*0.84231*0.84202
09/04/2011 20:40:00*0.84226*0.84225*0.84226*0.84188
09/04/2011 20:45:00*0.84225*0.84169*0.84235*0.84165
09/04/2011 20:50:00*0.84169*0.84201*0.84236*0.84169
09/04/2011 20:55:00*0.84201*0.84186*0.84212*0.8416
09/04/2011 21:00:00*0.84186*0.8426*0.8428*0.84185
09/04/2011 21:05:00*0.8426*0.84234*0.84285*0.84234
09/04/2011 21:10:00*0.84234*0.84225*0.84258*0.84225
09/04/2011 21:15:00*0.84225*0.84218*0.84225*0.84203
09/04/2011 21:20:00*0.84218*0.84199*0.84225*0.84141
09/04/2011 21:25:00*0.84199*0.84185*0.84199*0.84185
09/04/2011 21:30:00*0.84185*0.84193*0.84205*0.84139
09/04/2011 21:35:00*0.84193*0.84285*0.84332*0.84193
09/04/2011 21:40:00*0.84285*0.84364*0.84373*0.84265
09/04/2011 21:45:00*0.84364*0.84325*0.8439*0.84325
09/04/2011 21:50:00*0.84325*0.8432*0.84325*0.84314
09/04/2011 21:55:00*0.8432*0.84295*0.84325*0.84275
09/04/2011 22:00:00*0.84295*0.8426*0.84295*0.84255
09/04/2011 22:05:00*0.8426*0.84295*0.84295*0.8426
09/04/2011 22:10:00*0.84295*0.84265*0.84295*0.84265
09/04/2011 22:15:00*0.84265*0.84255*0.8428*0.8425
09/04/2011 22:20:00*0.84255*0.84278*0.84287*0.8424
09/04/2011 22:25:00*0.84278*0.8425*0.84279*0.8425
09/04/2011 22:30:00*0.8425*0.84359*0.84359*0.84245
09/04/2011 22:35:00*0.84359*0.84329*0.84435*0.84321
09/04/2011 22:40:00*0.84329*0.84409*0.84422*0.84326
09/04/2011 22:45:00*0.84409*0.84406*0.84415*0.844
09/04/2011 22:50:00*0.84406*0.84406*0.8442*0.84405
09/04/2011 22:55:00*0.84406*0.84405*0.84415*0.84399
09/04/2011 23:00:00*0.84405*0.84406*0.84416*0.84403
09/04/2011 23:05:00*0.84406*0.84411*0.84411*0.84391
09/04/2011 23:10:00*0.84411*0.84436*0.84436*0.84326
09/04/2011 23:15:00*0.84436*0.84421*0.84436*0.84411
09/04/2011 23:20:00*0.84421*0.84436*0.84445*0.84421
09/04/2011 23:25:00*0.84436*0.84461*0.84461*0.8443
09/04/2011 23:30:00*0.84461*0.8445*0.84461*0.84441
09/04/2011 23:35:00*0.8445*0.84466*0.84466*0.84446
09/04/2011 23:40:00*0.84466*0.84475*0.84475*0.84464
09/04/2011 23:45:00*0.84475*0.84467*0.84475*0.84462
09/04/2011 23:50:00*0.84467*0.8447*0.84475*0.84465
09/04/2011 23:55:00*0.8447*0.84476*0.84477*0.8447
09/05/2011 00:00:00*0.84476*0.84486*0.84489*0.84476
09/05/2011 00:05:00*0.84486*0.84465*0.84487*0.84465
09/05/2011 00:10:00*0.84465*0.84457*0.84477*0.8445
09/05/2011 00:15:00*0.84457*0.84454*0.84471*0.8445
09/05/2011 00:20:00*0.84454*0.84446*0.84454*0.8444
09/05/2011 00:25:00*0.84446*0.84436*0.84453*0.8443
09/05/2011 00:30:00*0.84436*0.84421*0.84446*0.84421
09/05/2011 00:35:00*0.84421*0.84413*0.84433*0.84412
09/05/2011 00:40:00*0.84413*0.84402*0.84413*0.84402
09/05/2011 00:45:00*0.84402*0.84385*0.84413*0.84376
09/05/2011 00:50:00*0.84385*0.84405*0.84427*0.84385
09/05/2011 00:55:00*0.84405*0.84412*0.84416*0.84405
09/05/2011 01:00:00*0.84412*0.84422*0.84422*0.84408
09/05/2011 01:05:00*0.84422*0.84412*0.84422*0.84406
09/05/2011 01:10:00*0.84412*0.84406*0.84412*0.84406
09/05/2011 01:15:00*0.84406*0.84401*0.84406*0.84397
09/05/2011 01:20:00*0.84401*0.8438*0.84401*0.84364
09/05/2011 01:25:00*0.8438*0.84396*0.844*0.8438
09/05/2011 01:30:00*0.84396*0.8438*0.84401*0.84369
09/05/2011 01:35:00*0.8438*0.8438*0.84386*0.84378
09/05/2011 01:40:00*0.8438*0.8438*0.8438*0.84376
09/05/2011 01:45:00*0.8438*0.844*0.84416*0.8438
09/05/2011 01:50:00*0.844*0.84374*0.844*0.8437
09/05/2011 01:55:00*0.84374*0.84365*0.84386*0.84365
09/05/2011 02:00:00*0.84365*0.84338*0.84365*0.84331
09/05/2011 02:05:00*0.84338*0.84299*0.84346*0.84299
09/05/2011 02:10:00*0.84299*0.84267*0.84306*0.84267
09/05/2011 02:15:00*0.84267*0.84193*0.84278*0.84181
09/05/2011 02:20:00*0.84193*0.84203*0.8424*0.84193
09/05/2011 02:25:00*0.84203*0.84174*0.84203*0.84174
09/05/2011 02:30:00*0.84174*0.84131*0.8418*0.84123
09/05/2011 02:35:00*0.84131*0.84138*0.84173*0.84121
09/05/2011 02:40:00*0.84138*0.84108*0.84138*0.84047
09/05/2011 02:45:00*0.84108*0.84013*0.84127*0.83963
09/05/2011 02:50:00*0.84013*0.84103*0.84122*0.83965
09/05/2011 02:55:00*0.84103*0.8408*0.84103*0.83999
09/05/2011 03:00:00*0.8408*0.84018*0.84081*0.84016
09/05/2011 03:05:00*0.84018*0.84095*0.84108*0.84003
09/05/2011 03:10:00*0.84095*0.83975*0.84095*0.83975
09/05/2011 03:15:00*0.83975*0.83999*0.83999*0.83946
09/05/2011 03:20:00*0.83999*0.8401*0.84041*0.83991
09/05/2011 03:25:00*0.8401*0.84027*0.84027*0.83975
09/05/2011 03:30:00*0.84027*0.84037*0.84037*0.84015
09/05/2011 03:35:00*0.84037*0.84037*0.84037*0.84013
09/05/2011 03:40:00*0.84037*0.84048*0.84062*0.84027
09/05/2011 03:45:00*0.84048*0.84048*0.8405*0.84037
09/05/2011 03:50:00*0.84048*0.84061*0.84072*0.84048
09/05/2011 03:55:00*0.84061*0.84113*0.84121*0.84061
09/05/2011 04:00:00*0.84113*0.84108*0.84129*0.84108
09/05/2011 04:05:00*0.84108*0.84083*0.84108*0.84083
09/05/2011 04:10:00*0.84083*0.83993*0.84083*0.83988
09/05/2011 04:15:00*0.83993*0.83993*0.83993*0.83993
09/05/2011 04:20:00*0.83993*0.84017*0.84043*0.83993
09/05/2011 04:25:00*0.84017*0.84016*0.84017*0.84007
09/05/2011 04:30:00*0.84016*0.84089*0.84094*0.84016
09/05/2011 04:35:00*0.84089*0.84169*0.84174*0.84089
09/05/2011 04:40:00*0.84169*0.84009*0.84169*0.83989
09/05/2011 04:45:00*0.84009*0.84037*0.84037*0.84001
09/05/2011 04:50:00*0.84037*0.83985*0.84037*0.83985
09/05/2011 04:55:00*0.83985*0.83989*0.83996*0.83977
09/05/2011 05:00:00*0.83989*0.83987*0.84021*0.83987
09/05/2011 05:05:00*0.83987*0.8402*0.8402*0.83987
09/05/2011 05:10:00*0.8402*0.84015*0.8402*0.84015
09/05/2011 05:15:00*0.84015*0.84003*0.84022*0.84003
09/05/2011 05:20:00*0.84003*0.84012*0.84012*0.83981
09/05/2011 05:25:00*0.84012*0.83987*0.84012*0.83985
09/05/2011 05:30:00*0.83987*0.83987*0.83997*0.83977
09/05/2011 05:35:00*0.83987*0.83972*0.83998*0.83972
09/05/2011 05:40:00*0.83972*0.83982*0.84002*0.83955
09/05/2011 05:45:00*0.83982*0.83983*0.84012*0.83982
09/05/2011 05:50:00*0.83983*0.83948*0.83983*0.83948
09/05/2011 05:55:00*0.83948*0.83965*0.83978*0.83948
09/05/2011 06:00:00*0.83965*0.83927*0.83978*0.83927
09/05/2011 06:05:00*0.83927*0.83892*0.83927*0.83877
09/05/2011 06:10:00*0.83892*0.83905*0.83905*0.83892
09/05/2011 06:15:00*0.83905*0.83909*0.83909*0.83897
09/05/2011 06:20:00*0.83909*0.83842*0.83909*0.83822
09/05/2011 06:25:00*0.83842*0.83826*0.83842*0.8382
09/05/2011 06:30:00*0.83826*0.83829*0.83867*0.83826
09/05/2011 06:35:00*0.83829*0.83797*0.83829*0.83797
09/05/2011 06:40:00*0.83797*0.83814*0.83825*0.83785
09/05/2011 06:45:00*0.83814*0.83787*0.83814*0.83775
09/05/2011 06:50:00*0.83787*0.83803*0.8381*0.83787
09/05/2011 06:55:00*0.83803*0.83847*0.83853*0.83803
09/05/2011 07:00:00*0.83847*0.83717*0.83847*0.83716
09/05/2011 07:05:00*0.83717*0.83748*0.83765*0.83717
09/05/2011 07:10:00*0.83748*0.83767*0.83767*0.83745
09/05/2011 07:15:00*0.83767*0.83765*0.83777*0.8376
09/05/2011 07:20:00*0.83765*0.83705*0.83765*0.83705
09/05/2011 07:25:00*0.83705*0.83665*0.83718*0.83665
09/05/2011 07:30:00*0.83665*0.83602*0.83665*0.83584
09/05/2011 07:35:00*0.83602*0.83599*0.83623*0.83563
09/05/2011 07:40:00*0.83599*0.83608*0.83624*0.83597
09/05/2011 07:45:00*0.83608*0.83644*0.83644*0.83608
09/05/2011 07:50:00*0.83644*0.8365*0.83654*0.83644
09/05/2011 07:55:00*0.8365*0.83662*0.83664*0.83642
09/05/2011 08:00:00*0.83662*0.83622*0.83662*0.83591
09/05/2011 08:05:00*0.83622*0.83657*0.83657*0.83606
09/05/2011 08:10:00*0.83657*0.83606*0.83657*0.83603
09/05/2011 08:15:00*0.83606*0.83655*0.8366*0.83606
09/05/2011 08:20:00*0.83655*0.83644*0.83659*0.83634
09/05/2011 08:25:00*0.83644*0.83673*0.83673*0.8364
09/05/2011 08:30:00*0.83673*0.83675*0.83694*0.83673
09/05/2011 08:35:00*0.83675*0.83673*0.83677*0.83673
09/05/2011 08:40:00*0.83673*0.83629*0.83673*0.83629
09/05/2011 08:45:00*0.83629*0.83631*0.83631*0.83617
09/05/2011 08:50:00*0.83631*0.83743*0.83743*0.83629
09/05/2011 08:55:00*0.83743*0.83701*0.83745*0.83701
09/05/2011 09:00:00*0.83701*0.83688*0.83708*0.83668
09/05/2011 09:05:00*0.83688*0.83764*0.83764*0.83688
09/05/2011 09:10:00*0.83764*0.83772*0.83779*0.83745
09/05/2011 09:15:00*0.83772*0.83738*0.83793*0.83738
09/05/2011 09:20:00*0.83738*0.8373*0.83738*0.8373
09/05/2011 09:25:00*0.8373*0.83711*0.83757*0.8368
09/05/2011 09:30:00*0.83711*0.83547*0.83718*0.83529
09/05/2011 09:35:00*0.83547*0.8348*0.83547*0.8348
09/05/2011 09:40:00*0.8348*0.83258*0.8348*0.83258
09/05/2011 09:45:00*0.83258*0.83252*0.83267*0.83252
09/05/2011 09:50:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 09:55:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 10:00:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 10:05:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 10:10:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 10:15:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 10:20:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 10:25:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 10:30:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 10:35:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 10:40:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 10:45:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 10:50:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 10:55:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 11:00:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 11:05:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 11:10:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 11:15:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 11:20:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 11:25:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 11:30:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 11:35:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 11:40:00*0.83252*0.83252*0.83252*0.83252
09/05/2011 11:45:00*0.83252*0.8319*0.83252*0.8319
09/05/2011 11:50:00*0.8319*0.83162*0.8319*0.8316
09/05/2011 11:55:00*0.83162*0.83161*0.83173*0.83154
09/05/2011 12:00:00*0.83161*0.83186*0.83202*0.83126
09/05/2011 12:05:00*0.83186*0.83171*0.832*0.83147
09/05/2011 12:10:00*0.83171*0.83148*0.83172*0.83141
09/05/2011 12:15:00*0.83148*0.83191*0.83194*0.83137
09/05/2011 12:20:00*0.83191*0.83156*0.83193*0.83156
09/05/2011 12:25:00*0.83156*0.83158*0.8317*0.83149
09/05/2011 12:30:00*0.83158*0.83157*0.83159*0.83127
09/05/2011 12:35:00*0.83157*0.83192*0.83215*0.83142
09/05/2011 12:40:00*0.83192*0.83167*0.83222*0.83132
09/05/2011 12:45:00*0.83167*0.83196*0.83203*0.83167
09/05/2011 12:50:00*0.83196*0.83192*0.83196*0.83177
09/05/2011 12:55:00*0.83192*0.83206*0.83206*0.8319
09/05/2011 13:00:00*0.83206*0.83197*0.83208*0.83197
09/05/2011 13:05:00*0.83197*0.83206*0.83206*0.83197
09/05/2011 13:10:00*0.83206*0.83209*0.83253*0.8318
09/05/2011 13:15:00*0.83209*0.83163*0.8325*0.83097
09/05/2011 13:20:00*0.83163*0.83127*0.83188*0.831
09/05/2011 13:25:00*0.83127*0.83143*0.8315*0.83107
09/05/2011 13:30:00*0.8315*0.8315*0.8315*0.83137
09/05/2011 13:35:00*0.8315*0.83143*0.83165*0.83135
09/05/2011 13:40:00*0.83143*0.83136*0.8315*0.8312
09/05/2011 13:45:00*0.83136*0.83117*0.83143*0.83117
09/05/2011 13:50:00*0.83117*0.83137*0.8314*0.83107
09/05/2011 13:55:00*0.83137*0.83137*0.8319*0.83118
09/05/2011 14:00:00*0.83137*0.8313*0.83137*0.8311
09/05/2011 14:05:00*0.8313*0.83107*0.8313*0.83088
09/05/2011 14:10:00*0.83107*0.8315*0.83155*0.83107
09/05/2011 14:15:00*0.8315*0.83151*0.83237*0.83144
09/05/2011 14:20:00*0.83151*0.83153*0.83167*0.8315
09/05/2011 14:25:00*0.83153*0.83157*0.83163*0.8315
09/05/2011 14:30:00*0.83157*0.83161*0.8319*0.8315
09/05/2011 14:35:00*0.83161*0.8317*0.83173*0.83153
09/05/2011 14:40:00*0.8317*0.83167*0.8317*0.83167
09/05/2011 14:45:00*0.83167*0.83167*0.83167*0.83167
09/05/2011 14:50:00*0.83167*0.8318*0.8318*0.83167
09/05/2011 14:55:00*0.8318*0.83197*0.83207*0.83162
09/05/2011 15:00:00*0.83197*0.83147*0.83197*0.83147
09/05/2011 15:05:00*0.83147*0.83107*0.83147*0.8308
09/05/2011 15:10:00*0.83107*0.83104*0.83122*0.83102
09/05/2011 15:15:00*0.83104*0.83102*0.83122*0.83102
09/05/2011 15:20:00*0.83102*0.83104*0.83104*0.83102
09/05/2011 15:25:00*0.83104*0.83102*0.83104*0.83102
09/05/2011 15:30:00*0.83102*0.83102*0.83112*0.83102
09/05/2011 15:35:00*0.83102*0.83166*0.83166*0.83102
09/05/2011 15:40:00*0.83166*0.83128*0.83166*0.83108
09/05/2011 15:45:00*0.83128*0.83127*0.8313*0.83127
09/05/2011 15:50:00*0.83127*0.83127*0.83127*0.83121
09/05/2011 15:55:00*0.83127*0.83127*0.83127*0.83126
09/05/2011 16:00:00*0.83127*0.83152*0.83165*0.83109
09/05/2011 16:05:00*0.83152*0.83119*0.83187*0.83114
09/05/2011 16:10:00*0.83119*0.83188*0.83192*0.83118
09/05/2011 16:15:00*0.83188*0.8312*0.83207*0.83111
09/05/2011 16:20:00*0.8312*0.83197*0.83197*0.8312
09/05/2011 16:25:00*0.83197*0.83197*0.83197*0.83196
09/05/2011 16:30:00*0.83197*0.83197*0.83197*0.83197
09/05/2011 16:35:00*0.83197*0.83187*0.83197*0.83142
09/05/2011 16:40:00*0.83187*0.83203*0.83203*0.83185
09/05/2011 16:45:00*0.83203*0.83167*0.83203*0.83161
09/05/2011 16:50:00*0.83167*0.83137*0.83167*0.83137
09/05/2011 16:55:00*0.83137*0.83141*0.83145*0.83137
09/05/2011 17:00:00*0.83141*0.83187*0.83187*0.83139
