09/01/2011 17:05:00*0.8505*0.85043*0.8506*0.84998
09/01/2011 17:10:00*0.85043*0.85108*0.8511*0.85043
09/01/2011 17:15:00*0.85108*0.85102*0.85126*0.851
09/01/2011 17:20:00*0.85102*0.85103*0.85103*0.85015
09/01/2011 17:25:00*0.85103*0.85115*0.85116*0.85061
09/01/2011 17:30:00*0.85115*0.85056*0.85121*0.85056
09/01/2011 17:35:00*0.85056*0.85114*0.85135*0.85056
09/01/2011 17:40:00*0.85114*0.85065*0.85121*0.85065
09/01/2011 17:45:00*0.85065*0.85119*0.85141*0.8506
09/01/2011 17:50:00*0.85119*0.85207*0.85207*0.85118
09/01/2011 17:55:00*0.85207*0.85124*0.85207*0.85062
09/01/2011 18:00:00*0.85124*0.85185*0.85185*0.8512
09/01/2011 18:05:00*0.85185*0.8519*0.85195*0.85175
09/01/2011 18:10:00*0.8519*0.85191*0.85193*0.85175
09/01/2011 18:15:00*0.85191*0.85174*0.85201*0.8517
09/01/2011 18:20:00*0.85174*0.85165*0.85176*0.85165
09/01/2011 18:25:00*0.85165*0.85148*0.85193*0.85148
09/01/2011 18:30:00*0.85148*0.85148*0.8515*0.85136
09/01/2011 18:35:00*0.85148*0.8514*0.8515*0.8514
09/01/2011 18:40:00*0.8514*0.8514*0.8515*0.8514
09/01/2011 18:45:00*0.8514*0.85152*0.85155*0.8514
09/01/2011 18:50:00*0.85152*0.85154*0.85155*0.85152
09/01/2011 18:55:00*0.85154*0.85125*0.85155*0.85125
09/01/2011 19:00:00*0.85125*0.85153*0.85153*0.85115
09/01/2011 19:05:00*0.85153*0.85203*0.85203*0.8514
09/01/2011 19:10:00*0.85203*0.85185*0.85203*0.85165
09/01/2011 19:15:00*0.85185*0.85155*0.85188*0.85155
09/01/2011 19:20:00*0.85155*0.85188*0.8519*0.8515
09/01/2011 19:25:00*0.85188*0.85175*0.85188*0.85159
09/01/2011 19:30:00*0.85175*0.85159*0.85175*0.85159
09/01/2011 19:35:00*0.85159*0.8515*0.85175*0.8515
09/01/2011 19:40:00*0.8515*0.85122*0.85175*0.85115
09/01/2011 19:45:00*0.85122*0.85126*0.85142*0.85115
09/01/2011 19:50:00*0.85126*0.85115*0.85132*0.85115
09/01/2011 19:55:00*0.85115*0.85098*0.85122*0.85098
09/01/2011 20:00:00*0.85098*0.85133*0.85148*0.85098
09/01/2011 20:05:00*0.85133*0.85145*0.85152*0.85107
09/01/2011 20:10:00*0.85145*0.85147*0.85147*0.85118
09/01/2011 20:15:00*0.85147*0.85127*0.85165*0.85127
09/01/2011 20:20:00*0.85127*0.851*0.85127*0.851
09/01/2011 20:25:00*0.851*0.85155*0.85158*0.851
09/01/2011 20:30:00*0.85155*0.85135*0.85169*0.85133
09/01/2011 20:35:00*0.85135*0.85147*0.85151*0.85135
09/01/2011 20:40:00*0.85147*0.85145*0.85152*0.85137
09/01/2011 20:45:00*0.85145*0.85155*0.85165*0.85135
09/01/2011 20:50:00*0.85155*0.85179*0.85179*0.85155
09/01/2011 20:55:00*0.85179*0.85207*0.85235*0.85179
09/01/2011 21:00:00*0.85207*0.85213*0.85215*0.85202
09/01/2011 21:05:00*0.85213*0.85253*0.85253*0.85213
09/01/2011 21:10:00*0.85253*0.8525*0.85267*0.85242
09/01/2011 21:15:00*0.8525*0.85267*0.85267*0.8525
09/01/2011 21:20:00*0.85267*0.85228*0.85267*0.85228
09/01/2011 21:25:00*0.85228*0.8524*0.85245*0.85228
09/01/2011 21:30:00*0.8524*0.85238*0.85253*0.85225
09/01/2011 21:35:00*0.85238*0.85223*0.85245*0.85222
09/01/2011 21:40:00*0.85223*0.85229*0.8523*0.85223
09/01/2011 21:45:00*0.85229*0.85225*0.85232*0.8522
09/01/2011 21:50:00*0.85225*0.85208*0.85225*0.85208
09/01/2011 21:55:00*0.85208*0.85155*0.85213*0.85128
09/01/2011 22:00:00*0.85155*0.85212*0.8522*0.85155
09/01/2011 22:05:00*0.85212*0.85177*0.85215*0.85172
09/01/2011 22:10:00*0.85177*0.85185*0.85192*0.85162
09/01/2011 22:15:00*0.85185*0.85172*0.85192*0.85172
09/01/2011 22:20:00*0.85172*0.85163*0.85172*0.85159
09/01/2011 22:25:00*0.85163*0.85157*0.85172*0.85157
09/01/2011 22:30:00*0.85157*0.85113*0.85162*0.85113
09/01/2011 22:35:00*0.85113*0.85075*0.85118*0.85064
09/01/2011 22:40:00*0.85075*0.85059*0.85112*0.85033
09/01/2011 22:45:00*0.85059*0.84972*0.85059*0.84972
09/01/2011 22:50:00*0.84972*0.85*0.85*0.84964
09/01/2011 22:55:00*0.85*0.84947*0.85*0.84922
09/01/2011 23:00:00*0.84947*0.8503*0.85033*0.84947
09/01/2011 23:05:00*0.8503*0.84978*0.85038*0.84978
09/01/2011 23:10:00*0.84978*0.85003*0.85003*0.84973
09/01/2011 23:15:00*0.85003*0.85*0.85005*0.8499
09/01/2011 23:20:00*0.85*0.85016*0.85028*0.85
09/01/2011 23:25:00*0.85016*0.84838*0.85038*0.84838
09/01/2011 23:30:00*0.84838*0.84959*0.84963*0.84838
09/01/2011 23:35:00*0.84959*0.84978*0.85008*0.84959
09/01/2011 23:40:00*0.84978*0.8492*0.8499*0.8492
09/01/2011 23:45:00*0.8492*0.84905*0.84948*0.84905
09/01/2011 23:50:00*0.84905*0.8496*0.8496*0.84905
09/01/2011 23:55:00*0.8496*0.84977*0.84995*0.84925
09/02/2011 00:00:00*0.84977*0.85008*0.85015*0.84972
09/02/2011 00:05:00*0.85008*0.84988*0.85008*0.84988
09/02/2011 00:10:00*0.84988*0.84997*0.8501*0.84988
09/02/2011 00:15:00*0.84997*0.85027*0.85027*0.84989
09/02/2011 00:20:00*0.85027*0.85065*0.85067*0.85027
09/02/2011 00:25:00*0.85065*0.8501*0.85099*0.8501
09/02/2011 00:30:00*0.8501*0.8501*0.85093*0.85008
09/02/2011 00:35:00*0.8501*0.85008*0.8501*0.84995
09/02/2011 00:40:00*0.85008*0.85018*0.8504*0.85008
09/02/2011 00:45:00*0.85018*0.85028*0.85045*0.85008
09/02/2011 00:50:00*0.85028*0.8505*0.8505*0.85024
09/02/2011 00:55:00*0.8505*0.8504*0.85075*0.85039
09/02/2011 01:00:00*0.8504*0.8505*0.85055*0.8504
09/02/2011 01:05:00*0.8505*0.85075*0.85086*0.8505
09/02/2011 01:10:00*0.85075*0.85083*0.85085*0.85075
09/02/2011 01:15:00*0.85083*0.85059*0.85088*0.85052
09/02/2011 01:20:00*0.85059*0.85049*0.85059*0.85049
09/02/2011 01:25:00*0.85049*0.85029*0.85049*0.85028
09/02/2011 01:30:00*0.85029*0.851*0.85105*0.85029
09/02/2011 01:35:00*0.851*0.85077*0.851*0.85048
09/02/2011 01:40:00*0.85077*0.85047*0.8508*0.85035
09/02/2011 01:45:00*0.85047*0.85055*0.85055*0.85047
09/02/2011 01:50:00*0.85055*0.85033*0.85057*0.85033
09/02/2011 01:55:00*0.85033*0.85038*0.85055*0.85008
09/02/2011 02:00:00*0.85038*0.85026*0.85038*0.85018
09/02/2011 02:05:00*0.85026*0.85037*0.85056*0.85021
09/02/2011 02:10:00*0.85037*0.85049*0.85049*0.85037
09/02/2011 02:15:00*0.85049*0.85136*0.85136*0.85049
09/02/2011 02:20:00*0.85136*0.8509*0.85136*0.85045
09/02/2011 02:25:00*0.8509*0.85068*0.85098*0.85028
09/02/2011 02:30:00*0.85068*0.85046*0.85068*0.85026
09/02/2011 02:35:00*0.85046*0.85003*0.85066*0.85003
09/02/2011 02:40:00*0.85003*0.85*0.85028*0.85
09/02/2011 02:45:00*0.85*0.84996*0.85006*0.84986
09/02/2011 02:50:00*0.84996*0.84955*0.8502*0.8495
09/02/2011 02:55:00*0.84955*0.84984*0.84984*0.84955
09/02/2011 03:00:00*0.84984*0.85042*0.85096*0.84984
09/02/2011 03:05:00*0.85042*0.84977*0.85058*0.84977
09/02/2011 03:10:00*0.84977*0.85016*0.85016*0.84943
09/02/2011 03:15:00*0.85016*0.84968*0.85016*0.8496
09/02/2011 03:20:00*0.84968*0.8495*0.8498*0.8495
09/02/2011 03:25:00*0.8495*0.84927*0.84963*0.84927
09/02/2011 03:30:00*0.84927*0.84877*0.84933*0.84876
09/02/2011 03:35:00*0.84877*0.84956*0.84956*0.84877
09/02/2011 03:40:00*0.84956*0.84955*0.84956*0.84937
09/02/2011 03:45:00*0.84955*0.84955*0.8496*0.84946
09/02/2011 03:50:00*0.84955*0.84976*0.84993*0.8495
09/02/2011 03:55:00*0.84976*0.8497*0.84977*0.84966
09/02/2011 04:00:00*0.8497*0.85003*0.85037*0.8497
09/02/2011 04:05:00*0.85003*0.85007*0.85021*0.85003
09/02/2011 04:10:00*0.85007*0.84997*0.85007*0.84989
09/02/2011 04:15:00*0.84997*0.84995*0.85005*0.84976
09/02/2011 04:20:00*0.84995*0.85039*0.85039*0.84984
09/02/2011 04:25:00*0.85039*0.85009*0.85039*0.85004
09/02/2011 04:30:00*0.85009*0.85003*0.85029*0.84993
09/02/2011 04:35:00*0.85003*0.84956*0.85003*0.84943
09/02/2011 04:40:00*0.84956*0.84949*0.84956*0.84916
09/02/2011 04:45:00*0.84949*0.84984*0.84984*0.84949
09/02/2011 04:50:00*0.84984*0.8499*0.84999*0.84959
09/02/2011 04:55:00*0.8499*0.84989*0.85013*0.84959
09/02/2011 05:00:00*0.84989*0.84966*0.84989*0.84966
09/02/2011 05:05:00*0.84966*0.84966*0.84966*0.84966
09/02/2011 05:10:00*0.84966*0.84975*0.84975*0.84966
09/02/2011 05:15:00*0.84975*0.84979*0.84985*0.84958
09/02/2011 05:20:00*0.84979*0.85038*0.85038*0.84979
09/02/2011 05:25:00*0.85038*0.8504*0.85044*0.85034
09/02/2011 05:30:00*0.8504*0.85075*0.85076*0.8504
09/02/2011 05:35:00*0.85075*0.85093*0.85093*0.85075
09/02/2011 05:40:00*0.85093*0.85092*0.85093*0.85092
09/02/2011 05:45:00*0.85092*0.85064*0.85092*0.85064
09/02/2011 05:50:00*0.85064*0.85066*0.85066*0.85064
09/02/2011 05:55:00*0.85066*0.85029*0.85066*0.85025
09/02/2011 06:00:00*0.85029*0.85039*0.85039*0.85025
09/02/2011 06:05:00*0.85039*0.85042*0.85061*0.85039
09/02/2011 06:10:00*0.85042*0.85048*0.85048*0.85035
09/02/2011 06:15:00*0.85048*0.85041*0.85048*0.85021
09/02/2011 06:20:00*0.85041*0.85033*0.85041*0.85023
09/02/2011 06:25:00*0.85033*0.85047*0.85047*0.85033
09/02/2011 06:30:00*0.85047*0.85101*0.85105*0.85047
09/02/2011 06:35:00*0.85101*0.85075*0.85101*0.85075
09/02/2011 06:40:00*0.85075*0.85071*0.85077*0.85055
09/02/2011 06:45:00*0.85071*0.85072*0.85075*0.85071
09/02/2011 06:50:00*0.85072*0.85062*0.85086*0.85055
09/02/2011 06:55:00*0.85062*0.85069*0.85085*0.85062
09/02/2011 07:00:00*0.85069*0.85125*0.85127*0.85067
09/02/2011 07:05:00*0.85125*0.85093*0.85125*0.85093
09/02/2011 07:10:00*0.85093*0.85106*0.85106*0.85093
09/02/2011 07:15:00*0.85106*0.8512*0.85125*0.85105
09/02/2011 07:20:00*0.8512*0.85121*0.85121*0.8512
09/02/2011 07:25:00*0.85121*0.85121*0.85121*0.85121
09/02/2011 07:30:00*0.85121*0.8515*0.8515*0.85121
09/02/2011 07:35:00*0.8515*0.85166*0.85176*0.8515
09/02/2011 07:40:00*0.85166*0.85169*0.85169*0.85163
09/02/2011 07:45:00*0.85169*0.85197*0.85199*0.85169
09/02/2011 07:50:00*0.85197*0.85217*0.85217*0.85163
09/02/2011 07:55:00*0.85217*0.85181*0.85217*0.85178
09/02/2011 08:00:00*0.85181*0.852*0.85201*0.85176
09/02/2011 08:05:00*0.852*0.85161*0.852*0.85161
09/02/2011 08:10:00*0.85161*0.8518*0.8519*0.85161
09/02/2011 08:15:00*0.8518*0.85156*0.8518*0.85156
09/02/2011 08:20:00*0.85156*0.85168*0.85172*0.85156
09/02/2011 08:25:00*0.85168*0.8514*0.8517*0.8514
09/02/2011 08:30:00*0.8514*0.85172*0.85195*0.8514
09/02/2011 08:35:00*0.85172*0.85105*0.85172*0.84938
09/02/2011 08:40:00*0.85105*0.85194*0.85194*0.85
09/02/2011 08:45:00*0.85194*0.85436*0.85436*0.85191
09/02/2011 08:50:00*0.85436*0.85356*0.85436*0.85341
09/02/2011 08:55:00*0.85356*0.85265*0.85386*0.85213
09/02/2011 09:00:00*0.85265*0.85241*0.85265*0.85213
09/02/2011 09:05:00*0.85241*0.85355*0.85355*0.85241
09/02/2011 09:10:00*0.85355*0.85319*0.85365*0.85309
09/02/2011 09:15:00*0.85319*0.85246*0.85319*0.85246
09/02/2011 09:20:00*0.85246*0.85102*0.85249*0.85083
09/02/2011 09:25:00*0.85102*0.84967*0.85102*0.84954
09/02/2011 09:30:00*0.84967*0.84972*0.84999*0.84857
09/02/2011 09:35:00*0.84972*0.84962*0.85043*0.84962
09/02/2011 09:40:00*0.84962*0.84857*0.84962*0.84777
09/02/2011 09:45:00*0.84857*0.84857*0.84857*0.84721
09/02/2011 09:50:00*0.84857*0.84915*0.84917*0.84828
09/02/2011 09:55:00*0.84915*0.84881*0.84951*0.84849
09/02/2011 10:00:00*0.84881*0.84883*0.84885*0.84819
09/02/2011 10:05:00*0.84883*0.84918*0.84951*0.8486
09/02/2011 10:10:00*0.84918*0.85122*0.85122*0.84869
09/02/2011 10:15:00*0.85122*0.85103*0.85122*0.85097
09/02/2011 10:20:00*0.85103*0.85158*0.85158*0.85082
09/02/2011 10:25:00*0.85158*0.85056*0.8517*0.85056
09/02/2011 10:30:00*0.85056*0.85081*0.85095*0.85056
09/02/2011 10:35:00*0.85081*0.85072*0.85081*0.85015
09/02/2011 10:40:00*0.85072*0.85118*0.85119*0.85068
09/02/2011 10:45:00*0.85118*0.85092*0.85169*0.85091
09/02/2011 10:50:00*0.85092*0.85059*0.85092*0.84981
09/02/2011 10:55:00*0.85059*0.85048*0.85065*0.8498
09/02/2011 11:00:00*0.85048*0.85066*0.85095*0.85043
09/02/2011 11:05:00*0.85066*0.85064*0.85077*0.85064
09/02/2011 11:10:00*0.85064*0.85051*0.8507*0.85051
09/02/2011 11:15:00*0.85051*0.85049*0.85115*0.85029
09/02/2011 11:20:00*0.85049*0.85036*0.85049*0.85005
09/02/2011 11:25:00*0.85036*0.85041*0.85051*0.85021
09/02/2011 11:30:00*0.85041*0.85036*0.85077*0.85036
09/02/2011 11:35:00*0.85036*0.85029*0.85036*0.85002
09/02/2011 11:40:00*0.85029*0.85033*0.85038*0.85015
09/02/2011 11:45:00*0.85033*0.84988*0.85033*0.84987
09/02/2011 11:50:00*0.84988*0.84912*0.84988*0.84912
09/02/2011 11:55:00*0.84912*0.84925*0.84935*0.8491
09/02/2011 12:00:00*0.84925*0.84911*0.84925*0.849
09/02/2011 12:05:00*0.84911*0.84853*0.84911*0.8485
09/02/2011 12:10:00*0.84853*0.84908*0.84908*0.84853
09/02/2011 12:15:00*0.84908*0.84918*0.84922*0.84871
09/02/2011 12:20:00*0.84918*0.8492*0.8492*0.849
09/02/2011 12:25:00*0.8492*0.84915*0.8492*0.849
09/02/2011 12:30:00*0.84915*0.84877*0.84915*0.8486
09/02/2011 12:35:00*0.84877*0.84859*0.84877*0.8484
09/02/2011 12:40:00*0.84859*0.84873*0.84898*0.84859
09/02/2011 12:45:00*0.84873*0.84853*0.84873*0.84853
09/02/2011 12:50:00*0.84853*0.84867*0.84877*0.8484
09/02/2011 12:55:00*0.84867*0.84822*0.84867*0.84822
09/02/2011 13:00:00*0.84822*0.84868*0.84872*0.84802
09/02/2011 13:05:00*0.84868*0.84823*0.8487*0.84823
09/02/2011 13:10:00*0.84823*0.84855*0.84855*0.8481
09/02/2011 13:15:00*0.84855*0.84806*0.84855*0.84791
09/02/2011 13:20:00*0.84806*0.84745*0.84812*0.84743
09/02/2011 13:25:00*0.84745*0.84721*0.84757*0.84711
09/02/2011 13:30:00*0.84721*0.84683*0.84721*0.84681
09/02/2011 13:35:00*0.84683*0.84697*0.84697*0.84625
09/02/2011 13:40:00*0.84697*0.8467*0.84697*0.84636
09/02/2011 13:45:00*0.8467*0.84651*0.84673*0.84651
09/02/2011 13:50:00*0.84651*0.8465*0.8466*0.84647
09/02/2011 13:55:00*0.8465*0.84646*0.84667*0.84646
09/02/2011 14:00:00*0.84646*0.84651*0.84665*0.84637
09/02/2011 14:05:00*0.84651*0.84637*0.84691*0.84637
09/02/2011 14:10:00*0.84637*0.84539*0.84654*0.84521
09/02/2011 14:15:00*0.84539*0.84468*0.8454*0.84432
09/02/2011 14:20:00*0.84468*0.84451*0.8449*0.84451
09/02/2011 14:25:00*0.84451*0.84497*0.84515*0.84451
09/02/2011 14:30:00*0.84497*0.84463*0.84497*0.84458
09/02/2011 14:35:00*0.84463*0.84403*0.84463*0.84363
09/02/2011 14:40:00*0.84403*0.84423*0.84423*0.84397
09/02/2011 14:45:00*0.84423*0.84374*0.84423*0.84357
09/02/2011 14:50:00*0.84374*0.84403*0.84403*0.84374
09/02/2011 14:55:00*0.84403*0.84499*0.84539*0.84403
09/02/2011 15:00:00*0.84499*0.84489*0.84536*0.84484
09/02/2011 15:05:00*0.84489*0.84507*0.84617*0.84489
09/02/2011 15:10:00*0.84507*0.84742*0.84742*0.84507
09/02/2011 15:15:00*0.84742*0.84708*0.84786*0.84693
09/02/2011 15:20:00*0.84708*0.84676*0.84708*0.8466
09/02/2011 15:25:00*0.84676*0.84777*0.84777*0.84676
09/02/2011 15:30:00*0.84777*0.84767*0.848*0.84756
09/02/2011 15:35:00*0.84767*0.84706*0.84767*0.84701
09/02/2011 15:40:00*0.84706*0.84724*0.84731*0.84674
09/02/2011 15:45:00*0.84724*0.84687*0.84732*0.84687
09/02/2011 15:50:00*0.84687*0.84676*0.84696*0.84608
09/02/2011 15:55:00*0.84676*0.84697*0.84717*0.84657
09/02/2011 16:00:00*0.84697*0.84546*0.84697*0.84546
09/02/2011 16:05:00*0.84546*0.846*0.846*0.84523
