08/31/2011 17:05:00*0.85376*0.85377*0.8538*0.8536
08/31/2011 17:10:00*0.85377*0.85381*0.85384*0.8537
08/31/2011 17:15:00*0.85381*0.85375*0.8539*0.85341
08/31/2011 17:20:00*0.85375*0.85375*0.85375*0.85375
08/31/2011 17:25:00*0.85375*0.85345*0.85375*0.85337
08/31/2011 17:30:00*0.85345*0.85352*0.85352*0.85345
08/31/2011 17:35:00*0.85352*0.85325*0.85352*0.85318
08/31/2011 17:40:00*0.85325*0.85318*0.85327*0.85295
08/31/2011 17:45:00*0.85318*0.85316*0.85318*0.8531
08/31/2011 17:50:00*0.85316*0.85243*0.85335*0.85243
08/31/2011 17:55:00*0.85243*0.85288*0.85288*0.85221
08/31/2011 18:00:00*0.85288*0.85252*0.8532*0.8521
08/31/2011 18:05:00*0.85252*0.85292*0.85346*0.85252
08/31/2011 18:10:00*0.85292*0.8529*0.85292*0.85259
08/31/2011 18:15:00*0.8529*0.85287*0.8529*0.85287
08/31/2011 18:20:00*0.85287*0.85226*0.8529*0.85226
08/31/2011 18:25:00*0.85226*0.8528*0.85283*0.85217
08/31/2011 18:30:00*0.8528*0.85242*0.85281*0.85242
08/31/2011 18:35:00*0.85242*0.85218*0.853*0.852
08/31/2011 18:40:00*0.85218*0.85218*0.8524*0.85201
08/31/2011 18:45:00*0.85218*0.85203*0.85223*0.85198
08/31/2011 18:50:00*0.85203*0.8521*0.85273*0.85125
08/31/2011 18:55:00*0.8521*0.8525*0.85262*0.8521
08/31/2011 19:00:00*0.8525*0.8524*0.8525*0.85224
08/31/2011 19:05:00*0.8524*0.85238*0.8524*0.85238
08/31/2011 19:10:00*0.85238*0.85228*0.8524*0.85228
08/31/2011 19:15:00*0.85228*0.85209*0.8523*0.85208
08/31/2011 19:20:00*0.85209*0.85212*0.85219*0.85208
08/31/2011 19:25:00*0.85212*0.85222*0.85222*0.85183
08/31/2011 19:30:00*0.85222*0.85211*0.85222*0.85175
08/31/2011 19:35:00*0.85211*0.85209*0.85222*0.85182
08/31/2011 19:40:00*0.85209*0.85194*0.85237*0.85194
08/31/2011 19:45:00*0.85194*0.85169*0.8525*0.85169
08/31/2011 19:50:00*0.85169*0.85168*0.85198*0.85159
08/31/2011 19:55:00*0.85168*0.85087*0.85168*0.85075
08/31/2011 20:00:00*0.85087*0.85095*0.85117*0.85077
08/31/2011 20:05:00*0.85095*0.85115*0.85143*0.85095
08/31/2011 20:10:00*0.85115*0.85157*0.85157*0.8508
08/31/2011 20:15:00*0.85157*0.85108*0.85165*0.85108
08/31/2011 20:20:00*0.85108*0.85115*0.8513*0.85108
08/31/2011 20:25:00*0.85115*0.85074*0.85115*0.85062
08/31/2011 20:30:00*0.85074*0.8508*0.85085*0.8505
08/31/2011 20:35:00*0.8508*0.85064*0.85085*0.85064
08/31/2011 20:40:00*0.85064*0.85088*0.85088*0.8506
08/31/2011 20:45:00*0.85088*0.8514*0.85161*0.85087
08/31/2011 20:50:00*0.8514*0.85137*0.8514*0.85125
08/31/2011 20:55:00*0.85137*0.85071*0.85137*0.8507
08/31/2011 21:00:00*0.85071*0.85095*0.85123*0.85064
08/31/2011 21:05:00*0.85095*0.85048*0.85095*0.85006
08/31/2011 21:10:00*0.85048*0.85073*0.85073*0.85012
08/31/2011 21:15:00*0.85073*0.8505*0.85073*0.85043
08/31/2011 21:20:00*0.8505*0.85105*0.85105*0.8505
08/31/2011 21:25:00*0.85105*0.85153*0.85158*0.85095
08/31/2011 21:30:00*0.85153*0.85067*0.85153*0.85046
08/31/2011 21:35:00*0.85067*0.85165*0.85191*0.85051
08/31/2011 21:40:00*0.85165*0.85077*0.85165*0.85067
08/31/2011 21:45:00*0.85077*0.85121*0.85148*0.85077
08/31/2011 21:50:00*0.85121*0.85113*0.85123*0.85045
08/31/2011 21:55:00*0.85113*0.8511*0.85119*0.8511
08/31/2011 22:00:00*0.8511*0.85095*0.85113*0.85077
08/31/2011 22:05:00*0.85095*0.85043*0.85111*0.85016
08/31/2011 22:10:00*0.85043*0.85081*0.85081*0.85042
08/31/2011 22:15:00*0.85081*0.8501*0.85081*0.85005
08/31/2011 22:20:00*0.8501*0.85027*0.85038*0.8501
08/31/2011 22:25:00*0.85027*0.8501*0.85027*0.85
08/31/2011 22:30:00*0.8501*0.85011*0.85017*0.84995
08/31/2011 22:35:00*0.85011*0.85049*0.85049*0.85011
08/31/2011 22:40:00*0.85049*0.8505*0.85052*0.85042
08/31/2011 22:45:00*0.8505*0.8503*0.85058*0.85029
08/31/2011 22:50:00*0.8503*0.85048*0.85055*0.85
08/31/2011 22:55:00*0.85048*0.85032*0.85048*0.8503
08/31/2011 23:00:00*0.85032*0.85042*0.85045*0.85032
08/31/2011 23:05:00*0.85042*0.85073*0.85073*0.85037
08/31/2011 23:10:00*0.85073*0.85008*0.85073*0.85005
08/31/2011 23:15:00*0.85008*0.84954*0.85014*0.84945
08/31/2011 23:20:00*0.84954*0.84925*0.84954*0.8492
08/31/2011 23:25:00*0.84925*0.84888*0.84925*0.84848
08/31/2011 23:30:00*0.84888*0.84873*0.84888*0.84868
08/31/2011 23:35:00*0.84873*0.84907*0.84925*0.84873
08/31/2011 23:40:00*0.84907*0.84935*0.84943*0.84907
08/31/2011 23:45:00*0.84935*0.84893*0.84935*0.84891
08/31/2011 23:50:00*0.84893*0.84913*0.84918*0.84893
08/31/2011 23:55:00*0.84913*0.84931*0.84943*0.8491
09/01/2011 00:00:00*0.84931*0.84897*0.84931*0.8489
09/01/2011 00:05:00*0.84897*0.84894*0.84898*0.84893
09/01/2011 00:10:00*0.84894*0.84871*0.84894*0.84871
09/01/2011 00:15:00*0.84871*0.84941*0.84942*0.84871
09/01/2011 00:20:00*0.84941*0.84938*0.84948*0.84933
09/01/2011 00:25:00*0.84938*0.84972*0.84995*0.84938
09/01/2011 00:30:00*0.84972*0.85006*0.85006*0.84972
09/01/2011 00:35:00*0.85006*0.84991*0.85006*0.84991
09/01/2011 00:40:00*0.84991*0.84942*0.84991*0.84941
09/01/2011 00:45:00*0.84942*0.84941*0.84956*0.84941
09/01/2011 00:50:00*0.84941*0.84942*0.84946*0.84941
09/01/2011 00:55:00*0.84942*0.84919*0.84942*0.84901
09/01/2011 01:00:00*0.84919*0.849*0.84919*0.849
09/01/2011 01:05:00*0.849*0.84905*0.84916*0.849
09/01/2011 01:10:00*0.84905*0.84891*0.84906*0.84891
09/01/2011 01:15:00*0.84891*0.84871*0.84912*0.84871
09/01/2011 01:20:00*0.84871*0.84936*0.84936*0.84871
09/01/2011 01:25:00*0.84936*0.84924*0.84936*0.8492
09/01/2011 01:30:00*0.84924*0.84944*0.84944*0.84888
09/01/2011 01:35:00*0.84944*0.84926*0.84951*0.84926
09/01/2011 01:40:00*0.84926*0.84926*0.84926*0.84926
09/01/2011 01:45:00*0.84926*0.84931*0.84956*0.84926
09/01/2011 01:50:00*0.84931*0.84936*0.84936*0.84931
09/01/2011 01:55:00*0.84936*0.84968*0.85*0.84936
09/01/2011 02:00:00*0.84968*0.85017*0.85017*0.84968
09/01/2011 02:05:00*0.85017*0.84998*0.85017*0.84997
09/01/2011 02:10:00*0.84998*0.85054*0.85054*0.84998
09/01/2011 02:15:00*0.85054*0.85127*0.85127*0.85054
09/01/2011 02:20:00*0.85127*0.85076*0.85127*0.85066
09/01/2011 02:25:00*0.85076*0.85107*0.85107*0.85057
09/01/2011 02:30:00*0.85107*0.85146*0.85153*0.85107
09/01/2011 02:35:00*0.85146*0.85201*0.85202*0.85146
09/01/2011 02:40:00*0.85201*0.85242*0.85262*0.85201
09/01/2011 02:45:00*0.85242*0.8517*0.85247*0.8517
09/01/2011 02:50:00*0.8517*0.85165*0.8517*0.85155
09/01/2011 02:55:00*0.85165*0.85127*0.85165*0.85127
09/01/2011 03:00:00*0.85127*0.85081*0.85127*0.85081
09/01/2011 03:05:00*0.85081*0.85041*0.85081*0.85041
09/01/2011 03:10:00*0.85041*0.84987*0.85041*0.8497
09/01/2011 03:15:00*0.84987*0.8501*0.85047*0.84987
09/01/2011 03:20:00*0.8501*0.85061*0.85061*0.85002
09/01/2011 03:25:00*0.85061*0.85033*0.85061*0.85033
09/01/2011 03:30:00*0.85033*0.85006*0.85033*0.85006
09/01/2011 03:35:00*0.85006*0.84984*0.85009*0.84966
09/01/2011 03:40:00*0.84984*0.84983*0.84987*0.84971
09/01/2011 03:45:00*0.84983*0.84962*0.84994*0.84937
09/01/2011 03:50:00*0.84962*0.84917*0.84962*0.84912
09/01/2011 03:55:00*0.84917*0.84805*0.84917*0.84805
09/01/2011 04:00:00*0.84805*0.84864*0.84864*0.84792
09/01/2011 04:05:00*0.84864*0.84913*0.84913*0.84864
09/01/2011 04:10:00*0.84913*0.84939*0.84939*0.84913
09/01/2011 04:15:00*0.84939*0.84877*0.84939*0.84869
09/01/2011 04:20:00*0.84877*0.84992*0.84992*0.84877
09/01/2011 04:25:00*0.84992*0.84996*0.85017*0.84967
09/01/2011 04:30:00*0.84996*0.85005*0.85006*0.84982
09/01/2011 04:35:00*0.85005*0.84965*0.85005*0.84958
09/01/2011 04:40:00*0.84965*0.84887*0.84971*0.84887
09/01/2011 04:45:00*0.84887*0.84899*0.84899*0.84879
09/01/2011 04:50:00*0.84899*0.84949*0.84949*0.84899
09/01/2011 04:55:00*0.84949*0.84941*0.84949*0.84941
09/01/2011 05:00:00*0.84941*0.84946*0.84946*0.84941
09/01/2011 05:05:00*0.84946*0.8495*0.8495*0.84939
09/01/2011 05:10:00*0.8495*0.84896*0.84962*0.84895
09/01/2011 05:15:00*0.84896*0.8482*0.84896*0.84815
09/01/2011 05:20:00*0.8482*0.8475*0.84837*0.8475
09/01/2011 05:25:00*0.8475*0.84728*0.84764*0.84726
09/01/2011 05:30:00*0.84728*0.84775*0.84775*0.84725
09/01/2011 05:35:00*0.84775*0.84817*0.84833*0.8476
09/01/2011 05:40:00*0.84817*0.84875*0.84878*0.84817
09/01/2011 05:45:00*0.84875*0.84876*0.84895*0.84869
09/01/2011 05:50:00*0.84876*0.84895*0.84895*0.8486
09/01/2011 05:55:00*0.84895*0.84876*0.84895*0.84873
09/01/2011 06:00:00*0.84876*0.84877*0.84877*0.84867
09/01/2011 06:05:00*0.84877*0.84842*0.84877*0.84842
09/01/2011 06:10:00*0.84842*0.84842*0.84842*0.84842
09/01/2011 06:15:00*0.84842*0.84797*0.84842*0.84797
09/01/2011 06:20:00*0.84797*0.84797*0.84797*0.84797
09/01/2011 06:25:00*0.84797*0.84805*0.84805*0.84787
09/01/2011 06:30:00*0.84805*0.84786*0.84805*0.84786
09/01/2011 06:35:00*0.84786*0.84823*0.84828*0.84786
09/01/2011 06:40:00*0.84823*0.84885*0.84885*0.84819
09/01/2011 06:45:00*0.84885*0.84905*0.84921*0.84885
09/01/2011 06:50:00*0.84905*0.84898*0.84911*0.84855
09/01/2011 06:55:00*0.84898*0.84855*0.84898*0.84855
09/01/2011 07:00:00*0.84855*0.84855*0.84855*0.84825
09/01/2011 07:05:00*0.84855*0.84873*0.84888*0.84855
09/01/2011 07:10:00*0.84873*0.84869*0.84877*0.84866
09/01/2011 07:15:00*0.84869*0.84863*0.84869*0.84863
09/01/2011 07:20:00*0.84863*0.84897*0.84905*0.84863
09/01/2011 07:25:00*0.84897*0.84902*0.84902*0.84888
09/01/2011 07:30:00*0.84902*0.85007*0.85022*0.84902
09/01/2011 07:35:00*0.85007*0.84986*0.85007*0.84986
09/01/2011 07:40:00*0.84986*0.84941*0.84986*0.84941
09/01/2011 07:45:00*0.84941*0.84918*0.84941*0.8491
09/01/2011 07:50:00*0.84918*0.84927*0.8493*0.84915
09/01/2011 07:55:00*0.84927*0.84922*0.84927*0.8492
09/01/2011 08:00:00*0.84922*0.84917*0.84922*0.849
09/01/2011 08:05:00*0.84917*0.84895*0.84917*0.84888
09/01/2011 08:10:00*0.84895*0.84971*0.84971*0.84881
09/01/2011 08:15:00*0.84971*0.85048*0.85048*0.84971
09/01/2011 08:20:00*0.85048*0.85036*0.8505*0.8502
09/01/2011 08:25:00*0.85036*0.85018*0.85039*0.85018
09/01/2011 08:30:00*0.85018*0.85005*0.8503*0.85
09/01/2011 08:35:00*0.85005*0.85033*0.85055*0.85003
09/01/2011 08:40:00*0.85033*0.84935*0.85033*0.84935
09/01/2011 08:45:00*0.84935*0.84942*0.84948*0.84935
09/01/2011 08:50:00*0.84942*0.84966*0.84969*0.84939
09/01/2011 08:55:00*0.84966*0.85001*0.85026*0.84952
09/01/2011 09:00:00*0.85001*0.84966*0.85001*0.84966
09/01/2011 09:05:00*0.84966*0.84982*0.85008*0.84964
09/01/2011 09:10:00*0.84982*0.84946*0.84982*0.84942
09/01/2011 09:15:00*0.84946*0.8497*0.84975*0.84946
09/01/2011 09:20:00*0.8497*0.84978*0.84978*0.84966
09/01/2011 09:25:00*0.84978*0.84965*0.84978*0.84965
09/01/2011 09:30:00*0.84965*0.8496*0.84965*0.8496
09/01/2011 09:35:00*0.8496*0.84988*0.85002*0.8496
09/01/2011 09:40:00*0.84988*0.84977*0.85035*0.84977
09/01/2011 09:45:00*0.84977*0.84991*0.84992*0.84967
09/01/2011 09:50:00*0.84991*0.84971*0.84991*0.84945
09/01/2011 09:55:00*0.84971*0.84956*0.84971*0.84933
09/01/2011 10:00:00*0.84956*0.8504*0.85055*0.84944
09/01/2011 10:05:00*0.8504*0.85147*0.85226*0.8504
09/01/2011 10:10:00*0.85147*0.85077*0.85147*0.85068
09/01/2011 10:15:00*0.85077*0.84967*0.85097*0.84966
09/01/2011 10:20:00*0.84967*0.84907*0.84967*0.84897
09/01/2011 10:25:00*0.84907*0.84937*0.84945*0.84852
09/01/2011 10:30:00*0.84937*0.84921*0.84937*0.84906
09/01/2011 10:35:00*0.84921*0.8488*0.84927*0.8486
09/01/2011 10:40:00*0.8488*0.84918*0.84935*0.8488
09/01/2011 10:45:00*0.84918*0.84983*0.84983*0.84901
09/01/2011 10:50:00*0.84983*0.8496*0.84983*0.84945
09/01/2011 10:55:00*0.8496*0.8504*0.85046*0.8496
09/01/2011 11:00:00*0.8504*0.85039*0.85055*0.84986
09/01/2011 11:05:00*0.85039*0.85023*0.85045*0.85009
09/01/2011 11:10:00*0.85023*0.84949*0.85035*0.84937
09/01/2011 11:15:00*0.84949*0.84978*0.84979*0.84929
09/01/2011 11:20:00*0.84978*0.84981*0.84996*0.84963
09/01/2011 11:25:00*0.84981*0.84991*0.85008*0.84919
09/01/2011 11:30:00*0.84991*0.85059*0.85059*0.84991
09/01/2011 11:35:00*0.85059*0.85018*0.85059*0.85018
09/01/2011 11:40:00*0.85018*0.85005*0.85044*0.85005
09/01/2011 11:45:00*0.85005*0.85005*0.85005*0.84955
09/01/2011 11:50:00*0.85005*0.85052*0.85052*0.85005
09/01/2011 11:55:00*0.85052*0.85052*0.85056*0.85042
09/01/2011 12:00:00*0.85052*0.85135*0.85183*0.85052
09/01/2011 12:05:00*0.85135*0.85155*0.85155*0.85085
09/01/2011 12:10:00*0.85155*0.85196*0.85196*0.85145
09/01/2011 12:15:00*0.85196*0.85168*0.85196*0.85168
09/01/2011 12:20:00*0.85168*0.8517*0.8517*0.85145
09/01/2011 12:25:00*0.8517*0.85222*0.85222*0.8517
09/01/2011 12:30:00*0.85222*0.85183*0.85222*0.8517
09/01/2011 12:35:00*0.85183*0.8519*0.85216*0.85183
09/01/2011 12:40:00*0.8519*0.85198*0.85198*0.85185
09/01/2011 12:45:00*0.85198*0.85222*0.85233*0.85198
09/01/2011 12:50:00*0.85222*0.85218*0.85225*0.85205
09/01/2011 12:55:00*0.85218*0.85225*0.85235*0.85218
09/01/2011 13:00:00*0.85225*0.85205*0.85242*0.85205
09/01/2011 13:05:00*0.85205*0.85155*0.85205*0.85155
09/01/2011 13:10:00*0.85155*0.85145*0.85165*0.85145
09/01/2011 13:15:00*0.85145*0.85185*0.85185*0.85138
09/01/2011 13:20:00*0.85185*0.85185*0.85185*0.85175
09/01/2011 13:25:00*0.85185*0.85158*0.85195*0.85158
09/01/2011 13:30:00*0.85158*0.85181*0.85182*0.85158
09/01/2011 13:35:00*0.85181*0.8517*0.85182*0.8517
09/01/2011 13:40:00*0.8517*0.85126*0.85186*0.85126
09/01/2011 13:45:00*0.85126*0.85104*0.85131*0.85104
09/01/2011 13:50:00*0.85104*0.85154*0.85154*0.85101
09/01/2011 13:55:00*0.85154*0.85074*0.85154*0.8507
09/01/2011 14:00:00*0.85074*0.85075*0.85106*0.85074
09/01/2011 14:05:00*0.85075*0.84998*0.85075*0.84998
09/01/2011 14:10:00*0.84998*0.84962*0.85003*0.84962
09/01/2011 14:15:00*0.84962*0.85057*0.85067*0.84957
09/01/2011 14:20:00*0.85057*0.85057*0.85077*0.85037
09/01/2011 14:25:00*0.85057*0.85041*0.85057*0.85027
09/01/2011 14:30:00*0.85041*0.85055*0.85077*0.85039
09/01/2011 14:35:00*0.85055*0.85091*0.85095*0.85055
09/01/2011 14:40:00*0.85091*0.85106*0.85108*0.85091
09/01/2011 14:45:00*0.85106*0.85152*0.85152*0.85106
09/01/2011 14:50:00*0.85152*0.85141*0.85152*0.85128
09/01/2011 14:55:00*0.85141*0.85146*0.85149*0.85077
09/01/2011 15:00:00*0.85146*0.85061*0.85146*0.85058
09/01/2011 15:05:00*0.85061*0.85046*0.85081*0.85041
09/01/2011 15:10:00*0.85046*0.85054*0.85086*0.85032
09/01/2011 15:15:00*0.85054*0.85039*0.85097*0.85009
09/01/2011 15:20:00*0.85039*0.85056*0.85073*0.85038
09/01/2011 15:25:00*0.85056*0.85123*0.8513*0.85026
09/01/2011 15:30:00*0.85123*0.85125*0.85151*0.85084
09/01/2011 15:35:00*0.85125*0.85105*0.85125*0.85098
09/01/2011 15:40:00*0.85105*0.85153*0.85155*0.85105
09/01/2011 15:45:00*0.85153*0.85127*0.85153*0.85073
09/01/2011 15:50:00*0.85127*0.85131*0.85138*0.85108
09/01/2011 15:55:00*0.85131*0.85068*0.85131*0.85063
09/01/2011 16:00:00*0.85068*0.85078*0.85147*0.85068
09/01/2011 16:05:00*0.85078*0.85087*0.85098*0.85044
09/01/2011 16:10:00*0.85087*0.85041*0.85087*0.85012
09/01/2011 16:15:00*0.85041*0.8508*0.8508*0.85037
09/01/2011 16:20:00*0.8508*0.85067*0.85085*0.85058
09/01/2011 16:25:00*0.85067*0.85067*0.85078*0.85067
09/01/2011 16:30:00*0.85067*0.85097*0.85109*0.85067
09/01/2011 16:35:00*0.85097*0.8511*0.8511*0.85087
09/01/2011 16:40:00*0.8511*0.85072*0.8511*0.85072
09/01/2011 16:45:00*0.85072*0.85065*0.85072*0.85042
09/01/2011 16:50:00*0.85065*0.85067*0.85067*0.85042
09/01/2011 16:55:00*0.85067*0.85052*0.85075*0.85052
09/01/2011 17:00:00*0.85052*0.8505*0.85055*0.85012
