08/30/2011 17:05:00*0.8527*0.85275*0.85275*0.85265
08/30/2011 17:10:00*0.85275*0.85304*0.85324*0.8526
08/30/2011 17:15:00*0.853*0.85318*0.85343*0.85285
08/30/2011 17:20:00*0.85318*0.85328*0.85337*0.85318
08/30/2011 17:25:00*0.85328*0.85276*0.85345*0.85266
08/30/2011 17:30:00*0.85276*0.85286*0.8533*0.85274
08/30/2011 17:35:00*0.85286*0.85245*0.8529*0.85229
08/30/2011 17:40:00*0.85245*0.85256*0.85265*0.85234
08/30/2011 17:45:00*0.85256*0.8524*0.85256*0.85233
08/30/2011 17:50:00*0.8524*0.85246*0.8525*0.85236
08/30/2011 17:55:00*0.85246*0.85246*0.85246*0.85246
08/30/2011 18:00:00*0.85246*0.8524*0.85246*0.85233
08/30/2011 18:05:00*0.8524*0.85248*0.85255*0.85238
08/30/2011 18:10:00*0.85248*0.85247*0.85275*0.85245
08/30/2011 18:15:00*0.85247*0.85238*0.85247*0.85238
08/30/2011 18:20:00*0.85238*0.85253*0.85253*0.85236
08/30/2011 18:25:00*0.85253*0.85243*0.85253*0.85243
08/30/2011 18:30:00*0.85243*0.85263*0.85263*0.85236
08/30/2011 18:35:00*0.85263*0.85263*0.85263*0.85259
08/30/2011 18:40:00*0.85263*0.85251*0.85263*0.85251
08/30/2011 18:45:00*0.85251*0.8513*0.8526*0.85124
08/30/2011 18:50:00*0.8513*0.85155*0.85173*0.8513
08/30/2011 18:55:00*0.85155*0.85152*0.85155*0.85152
08/30/2011 19:00:00*0.85152*0.85179*0.8521*0.85151
08/30/2011 19:05:00*0.85179*0.85177*0.8519*0.85176
08/30/2011 19:10:00*0.85177*0.85224*0.85241*0.85174
08/30/2011 19:15:00*0.85224*0.8522*0.85233*0.85207
08/30/2011 19:20:00*0.8522*0.85229*0.85247*0.85207
08/30/2011 19:25:00*0.85229*0.85158*0.85242*0.85138
08/30/2011 19:30:00*0.85158*0.85144*0.85175*0.85098
08/30/2011 19:35:00*0.85144*0.85141*0.85179*0.85141
08/30/2011 19:40:00*0.85141*0.85169*0.85237*0.8514
08/30/2011 19:45:00*0.85169*0.85155*0.85169*0.85155
08/30/2011 19:50:00*0.85155*0.85112*0.8516*0.85097
08/30/2011 19:55:00*0.85112*0.85116*0.85127*0.85104
08/30/2011 20:00:00*0.85116*0.85129*0.85155*0.85116
08/30/2011 20:05:00*0.85129*0.8515*0.85155*0.85129
08/30/2011 20:10:00*0.8515*0.851*0.8515*0.851
08/30/2011 20:15:00*0.851*0.85087*0.85105*0.85087
08/30/2011 20:20:00*0.85087*0.8509*0.85103*0.85087
08/30/2011 20:25:00*0.8509*0.8508*0.8509*0.8507
08/30/2011 20:30:00*0.8508*0.85097*0.85097*0.85065
08/30/2011 20:35:00*0.85097*0.85119*0.85119*0.85097
08/30/2011 20:40:00*0.85119*0.85128*0.85128*0.85065
08/30/2011 20:45:00*0.85128*0.85099*0.85135*0.85095
08/30/2011 20:50:00*0.85099*0.85099*0.85099*0.85099
08/30/2011 20:55:00*0.85099*0.85135*0.85144*0.85099
08/30/2011 21:00:00*0.85135*0.85119*0.85138*0.85095
08/30/2011 21:05:00*0.85119*0.851*0.85143*0.851
08/30/2011 21:10:00*0.851*0.85135*0.85135*0.85055
08/30/2011 21:15:00*0.85135*0.8507*0.85144*0.8507
08/30/2011 21:20:00*0.8507*0.85067*0.85075*0.85047
08/30/2011 21:25:00*0.85067*0.8507*0.8508*0.85067
08/30/2011 21:30:00*0.8507*0.8506*0.85081*0.8506
08/30/2011 21:35:00*0.8506*0.85104*0.85107*0.8506
08/30/2011 21:40:00*0.85104*0.85105*0.8513*0.85085
08/30/2011 21:45:00*0.85105*0.85073*0.85105*0.85073
08/30/2011 21:50:00*0.85073*0.8505*0.85082*0.8505
08/30/2011 21:55:00*0.8505*0.85035*0.8505*0.85018
08/30/2011 22:00:00*0.85035*0.85056*0.85071*0.85035
08/30/2011 22:05:00*0.85056*0.85081*0.85083*0.85054
08/30/2011 22:10:00*0.85081*0.85081*0.85098*0.85075
08/30/2011 22:15:00*0.85081*0.85105*0.85111*0.85081
08/30/2011 22:20:00*0.85105*0.85141*0.85141*0.85105
08/30/2011 22:25:00*0.85141*0.85135*0.85161*0.85135
08/30/2011 22:30:00*0.85135*0.85151*0.85163*0.85121
08/30/2011 22:35:00*0.85151*0.85173*0.85173*0.85149
08/30/2011 22:40:00*0.85173*0.85215*0.85215*0.8517
08/30/2011 22:45:00*0.85215*0.85255*0.85255*0.85215
08/30/2011 22:50:00*0.85255*0.85315*0.85315*0.85248
08/30/2011 22:55:00*0.85315*0.85281*0.85315*0.85277
08/30/2011 23:00:00*0.85281*0.85285*0.85285*0.8527
08/30/2011 23:05:00*0.85285*0.85255*0.8529*0.85255
08/30/2011 23:10:00*0.85255*0.85267*0.85275*0.85255
08/30/2011 23:15:00*0.85267*0.85315*0.85317*0.85267
08/30/2011 23:20:00*0.85315*0.85325*0.85325*0.85285
08/30/2011 23:25:00*0.85325*0.85325*0.85335*0.85297
08/30/2011 23:30:00*0.85325*0.85293*0.85335*0.85293
08/30/2011 23:35:00*0.85293*0.8532*0.85345*0.85293
08/30/2011 23:40:00*0.8532*0.85335*0.85345*0.85315
08/30/2011 23:45:00*0.85335*0.85309*0.85335*0.85309
08/30/2011 23:50:00*0.85309*0.85305*0.85335*0.85305
08/30/2011 23:55:00*0.85305*0.85435*0.85495*0.85305
08/31/2011 00:00:00*0.85435*0.8534*0.85435*0.8534
08/31/2011 00:05:00*0.8534*0.85355*0.85399*0.85325
08/31/2011 00:10:00*0.85355*0.8537*0.8538*0.85348
08/31/2011 00:15:00*0.8537*0.85355*0.85395*0.85355
08/31/2011 00:20:00*0.85355*0.8534*0.85355*0.85328
08/31/2011 00:25:00*0.8534*0.85368*0.8537*0.8532
08/31/2011 00:30:00*0.85368*0.854*0.85417*0.85365
08/31/2011 00:35:00*0.854*0.85387*0.854*0.85377
08/31/2011 00:40:00*0.85387*0.85413*0.85426*0.85385
08/31/2011 00:45:00*0.85413*0.8539*0.85415*0.8539
08/31/2011 00:50:00*0.8539*0.85435*0.8546*0.8539
08/31/2011 00:55:00*0.85435*0.85408*0.85435*0.85408
08/31/2011 01:00:00*0.85408*0.85405*0.85421*0.85396
08/31/2011 01:05:00*0.85405*0.85399*0.8542*0.85398
08/31/2011 01:10:00*0.85399*0.8536*0.85399*0.8536
08/31/2011 01:15:00*0.8536*0.8535*0.85366*0.85331
08/31/2011 01:20:00*0.8535*0.85362*0.85362*0.8535
08/31/2011 01:25:00*0.85362*0.85363*0.85363*0.8536
08/31/2011 01:30:00*0.85363*0.85412*0.85417*0.85363
08/31/2011 01:35:00*0.85412*0.8541*0.85412*0.85406
08/31/2011 01:40:00*0.8541*0.85396*0.8541*0.85396
08/31/2011 01:45:00*0.85396*0.85396*0.85396*0.85396
08/31/2011 01:50:00*0.85396*0.8537*0.85402*0.8537
08/31/2011 01:55:00*0.8537*0.85372*0.85382*0.85362
08/31/2011 02:00:00*0.85372*0.85406*0.85406*0.8535
08/31/2011 02:05:00*0.85406*0.85437*0.85441*0.85406
08/31/2011 02:10:00*0.85437*0.85391*0.85437*0.85387
08/31/2011 02:15:00*0.85391*0.8538*0.85391*0.8538
08/31/2011 02:20:00*0.8538*0.85381*0.85381*0.8538
08/31/2011 02:25:00*0.85381*0.85415*0.85477*0.85381
08/31/2011 02:30:00*0.85415*0.85429*0.85432*0.85405
08/31/2011 02:35:00*0.85429*0.8552*0.8552*0.85428
08/31/2011 02:40:00*0.8552*0.85514*0.8552*0.85499
08/31/2011 02:45:00*0.85514*0.85542*0.85543*0.85509
08/31/2011 02:50:00*0.85542*0.85545*0.85559*0.85532
08/31/2011 02:55:00*0.85545*0.85482*0.85552*0.85482
08/31/2011 03:00:00*0.85482*0.85512*0.85522*0.85481
08/31/2011 03:05:00*0.85512*0.85505*0.8553*0.85505
08/31/2011 03:10:00*0.85505*0.85517*0.85531*0.85501
08/31/2011 03:15:00*0.85517*0.85416*0.85517*0.85409
08/31/2011 03:20:00*0.85416*0.85381*0.85442*0.85381
08/31/2011 03:25:00*0.85381*0.85389*0.85407*0.85381
08/31/2011 03:30:00*0.85389*0.85361*0.85389*0.85323
08/31/2011 03:35:00*0.85361*0.85367*0.85393*0.85357
08/31/2011 03:40:00*0.85367*0.85383*0.85388*0.85367
08/31/2011 03:45:00*0.85383*0.85383*0.85383*0.85383
08/31/2011 03:50:00*0.85383*0.8538*0.85418*0.85358
08/31/2011 03:55:00*0.8538*0.85326*0.8538*0.85326
08/31/2011 04:00:00*0.85326*0.85407*0.85407*0.85326
08/31/2011 04:05:00*0.85407*0.85389*0.85497*0.85389
08/31/2011 04:10:00*0.85389*0.85391*0.85417*0.85353
08/31/2011 04:15:00*0.85391*0.85351*0.85391*0.85351
08/31/2011 04:20:00*0.85351*0.85368*0.85394*0.85351
08/31/2011 04:25:00*0.85368*0.85353*0.85378*0.85353
08/31/2011 04:30:00*0.85353*0.85343*0.85363*0.85343
08/31/2011 04:35:00*0.85343*0.85378*0.85401*0.85343
08/31/2011 04:40:00*0.85378*0.85431*0.85435*0.85378
08/31/2011 04:45:00*0.85431*0.85436*0.85441*0.85424
08/31/2011 04:50:00*0.85436*0.85447*0.85451*0.8542
08/31/2011 04:55:00*0.85447*0.85457*0.85457*0.85447
08/31/2011 05:00:00*0.85457*0.85485*0.85491*0.85457
08/31/2011 05:05:00*0.85485*0.85405*0.85485*0.85405
08/31/2011 05:10:00*0.85405*0.854*0.85417*0.854
08/31/2011 05:15:00*0.854*0.854*0.85401*0.85378
08/31/2011 05:20:00*0.854*0.85407*0.85437*0.854
08/31/2011 05:25:00*0.85407*0.85443*0.85447*0.85404
08/31/2011 05:30:00*0.85443*0.85462*0.85467*0.85432
08/31/2011 05:35:00*0.85462*0.85484*0.85484*0.85462
08/31/2011 05:40:00*0.85484*0.85437*0.85491*0.85437
08/31/2011 05:45:00*0.85437*0.85448*0.85448*0.85437
08/31/2011 05:50:00*0.85448*0.85393*0.85448*0.85389
08/31/2011 05:55:00*0.85393*0.85431*0.85438*0.85393
08/31/2011 06:00:00*0.85431*0.85427*0.85431*0.85427
08/31/2011 06:05:00*0.85427*0.85493*0.85496*0.85427
08/31/2011 06:10:00*0.85493*0.85475*0.85494*0.85471
08/31/2011 06:15:00*0.85475*0.85487*0.85487*0.85475
08/31/2011 06:20:00*0.85487*0.85433*0.85487*0.85433
08/31/2011 06:25:00*0.85433*0.85442*0.85442*0.85417
08/31/2011 06:30:00*0.85442*0.85435*0.85442*0.85421
08/31/2011 06:35:00*0.85435*0.85431*0.85435*0.85431
08/31/2011 06:40:00*0.85431*0.85332*0.85431*0.85315
08/31/2011 06:45:00*0.85332*0.85259*0.85332*0.85246
08/31/2011 06:50:00*0.85259*0.85247*0.85259*0.85227
08/31/2011 06:55:00*0.85247*0.85238*0.85247*0.85203
08/31/2011 07:00:00*0.85238*0.85164*0.85238*0.85144
08/31/2011 07:05:00*0.85164*0.85256*0.85256*0.85164
08/31/2011 07:10:00*0.85256*0.85343*0.85343*0.85256
08/31/2011 07:15:00*0.85343*0.85337*0.85364*0.85337
08/31/2011 07:20:00*0.85337*0.85327*0.85347*0.85321
08/31/2011 07:25:00*0.85327*0.85302*0.85327*0.85299
08/31/2011 07:30:00*0.85302*0.85292*0.85302*0.8529
08/31/2011 07:35:00*0.85292*0.85367*0.85368*0.85292
08/31/2011 07:40:00*0.85367*0.85369*0.85382*0.85358
08/31/2011 07:45:00*0.85369*0.85369*0.85369*0.85369
08/31/2011 07:50:00*0.85369*0.8538*0.85387*0.85369
08/31/2011 07:55:00*0.8538*0.85393*0.85397*0.85379
08/31/2011 08:00:00*0.85393*0.85428*0.85428*0.85393
08/31/2011 08:05:00*0.85428*0.8542*0.85428*0.85415
08/31/2011 08:10:00*0.8542*0.85347*0.8542*0.85347
08/31/2011 08:15:00*0.85347*0.85339*0.8535*0.85305
08/31/2011 08:20:00*0.85339*0.85341*0.85403*0.85272
08/31/2011 08:25:00*0.85341*0.8535*0.8537*0.85341
08/31/2011 08:30:00*0.8535*0.85355*0.85366*0.85347
08/31/2011 08:35:00*0.85355*0.85376*0.85393*0.85355
08/31/2011 08:40:00*0.85376*0.85385*0.85386*0.85369
08/31/2011 08:45:00*0.85385*0.85335*0.85385*0.85325
08/31/2011 08:50:00*0.85335*0.85277*0.85335*0.85257
08/31/2011 08:55:00*0.85277*0.85367*0.85369*0.85277
08/31/2011 09:00:00*0.85367*0.85399*0.85399*0.85359
08/31/2011 09:05:00*0.85399*0.85381*0.85399*0.85365
08/31/2011 09:10:00*0.85381*0.85363*0.85402*0.85363
08/31/2011 09:15:00*0.85363*0.85376*0.85378*0.85345
08/31/2011 09:20:00*0.85376*0.85361*0.85376*0.85361
08/31/2011 09:25:00*0.85361*0.85364*0.85376*0.85358
08/31/2011 09:30:00*0.85364*0.85415*0.85437*0.85364
08/31/2011 09:35:00*0.85415*0.8544*0.85465*0.85402
08/31/2011 09:40:00*0.8544*0.85445*0.85457*0.85431
08/31/2011 09:45:00*0.85445*0.85436*0.85517*0.85409
08/31/2011 09:50:00*0.85436*0.85436*0.85437*0.85377
08/31/2011 09:55:00*0.85436*0.85548*0.85549*0.85436
08/31/2011 10:00:00*0.85548*0.85488*0.85548*0.85488
08/31/2011 10:05:00*0.85488*0.85477*0.85506*0.85457
08/31/2011 10:10:00*0.85477*0.85427*0.85477*0.85421
08/31/2011 10:15:00*0.85427*0.85478*0.85523*0.85427
08/31/2011 10:20:00*0.85478*0.85461*0.85478*0.85452
08/31/2011 10:25:00*0.85461*0.85459*0.85498*0.85457
08/31/2011 10:30:00*0.85459*0.85409*0.85459*0.85409
08/31/2011 10:35:00*0.85409*0.85317*0.85409*0.85306
08/31/2011 10:40:00*0.85317*0.8532*0.85327*0.85303
08/31/2011 10:45:00*0.8532*0.85399*0.85399*0.8532
08/31/2011 10:50:00*0.85399*0.85388*0.85409*0.85379
08/31/2011 10:55:00*0.85388*0.85336*0.854*0.85328
08/31/2011 11:00:00*0.85336*0.85413*0.85432*0.85333
08/31/2011 11:05:00*0.85413*0.85515*0.85524*0.8539
08/31/2011 11:10:00*0.85515*0.85626*0.85658*0.85488
08/31/2011 11:15:00*0.85626*0.8562*0.85692*0.85605
08/31/2011 11:20:00*0.8562*0.85501*0.8562*0.85493
08/31/2011 11:25:00*0.85501*0.85501*0.85535*0.85496
08/31/2011 11:30:00*0.85501*0.85499*0.85519*0.85499
08/31/2011 11:35:00*0.85499*0.85486*0.85499*0.85486
08/31/2011 11:40:00*0.85486*0.85488*0.855*0.85481
08/31/2011 11:45:00*0.85488*0.85498*0.85521*0.85488
08/31/2011 11:50:00*0.85498*0.85498*0.85498*0.85498
08/31/2011 11:55:00*0.85498*0.85474*0.85498*0.85473
08/31/2011 12:00:00*0.85474*0.85485*0.85509*0.85474
08/31/2011 12:05:00*0.85485*0.85507*0.85517*0.85482
08/31/2011 12:10:00*0.85507*0.85507*0.85515*0.85505
08/31/2011 12:15:00*0.85507*0.85505*0.85547*0.85496
08/31/2011 12:20:00*0.85505*0.85495*0.85511*0.85471
08/31/2011 12:25:00*0.85495*0.85499*0.85522*0.8549
08/31/2011 12:30:00*0.85499*0.855*0.85507*0.85495
08/31/2011 12:35:00*0.855*0.85546*0.85546*0.855
08/31/2011 12:40:00*0.85546*0.85523*0.85555*0.85523
08/31/2011 12:45:00*0.85523*0.85565*0.85575*0.85493
08/31/2011 12:50:00*0.85565*0.85545*0.85565*0.85525
08/31/2011 12:55:00*0.85545*0.85522*0.85545*0.85518
08/31/2011 13:00:00*0.85522*0.85516*0.85522*0.85498
08/31/2011 13:05:00*0.85516*0.85493*0.85554*0.85482
08/31/2011 13:10:00*0.85493*0.85512*0.85515*0.85493
08/31/2011 13:15:00*0.85512*0.85505*0.85519*0.85504
08/31/2011 13:20:00*0.85505*0.85494*0.85505*0.85494
08/31/2011 13:25:00*0.85494*0.85472*0.85494*0.85469
08/31/2011 13:30:00*0.85472*0.85435*0.85487*0.85432
08/31/2011 13:35:00*0.85435*0.85418*0.85435*0.85418
08/31/2011 13:40:00*0.85418*0.854*0.8544*0.85385
08/31/2011 13:45:00*0.854*0.85325*0.854*0.85307
08/31/2011 13:50:00*0.85325*0.85355*0.85355*0.85292
08/31/2011 13:55:00*0.85355*0.85338*0.85386*0.85329
08/31/2011 14:00:00*0.85338*0.85271*0.85338*0.85254
08/31/2011 14:05:00*0.85271*0.85222*0.85276*0.85222
08/31/2011 14:10:00*0.85222*0.85278*0.85278*0.85222
08/31/2011 14:15:00*0.85278*0.85188*0.85278*0.85188
08/31/2011 14:20:00*0.85188*0.85252*0.8527*0.8517
08/31/2011 14:25:00*0.85252*0.8526*0.8526*0.85247
08/31/2011 14:30:00*0.8526*0.85263*0.85275*0.85253
08/31/2011 14:35:00*0.85263*0.8523*0.85263*0.85229
08/31/2011 14:40:00*0.8523*0.85198*0.85241*0.85187
08/31/2011 14:45:00*0.85198*0.85188*0.85198*0.85188
08/31/2011 14:50:00*0.85188*0.85216*0.85235*0.85188
08/31/2011 14:55:00*0.85216*0.85198*0.85216*0.85198
08/31/2011 15:00:00*0.85198*0.85238*0.85258*0.85186
08/31/2011 15:05:00*0.85238*0.85282*0.85301*0.85208
08/31/2011 15:10:00*0.85282*0.85284*0.853*0.85268
08/31/2011 15:15:00*0.85284*0.85218*0.85284*0.85218
08/31/2011 15:20:00*0.85218*0.85141*0.85218*0.85116
08/31/2011 15:25:00*0.85141*0.85147*0.85191*0.85118
08/31/2011 15:30:00*0.85147*0.85167*0.85167*0.85147
08/31/2011 15:35:00*0.85167*0.8516*0.8519*0.8516
08/31/2011 15:40:00*0.8516*0.85157*0.85175*0.85137
08/31/2011 15:45:00*0.85157*0.85284*0.85284*0.85147
08/31/2011 15:50:00*0.85284*0.85355*0.85365*0.85284
08/31/2011 15:55:00*0.85355*0.85295*0.85357*0.85295
08/31/2011 16:00:00*0.85295*0.85207*0.85295*0.85202
08/31/2011 16:05:00*0.85207*0.85247*0.85285*0.85194
08/31/2011 16:10:00*0.85247*0.85264*0.85296*0.8524
08/31/2011 16:15:00*0.85264*0.85264*0.85287*0.85247
08/31/2011 16:20:00*0.85264*0.85262*0.85284*0.85259
08/31/2011 16:25:00*0.85262*0.8529*0.85292*0.85262
08/31/2011 16:30:00*0.8529*0.85322*0.85325*0.8528
08/31/2011 16:35:00*0.85322*0.85267*0.85322*0.85254
08/31/2011 16:40:00*0.85267*0.85355*0.85355*0.85267
08/31/2011 16:45:00*0.85355*0.85321*0.85371*0.85256
08/31/2011 16:50:00*0.85321*0.85345*0.85355*0.85277
08/31/2011 16:55:00*0.85345*0.85385*0.85397*0.85338
08/31/2011 17:00:00*0.85385*0.85376*0.85403*0.85376
