08/29/2011 17:05:00*0.84585*0.84577*0.84595*0.8456
08/29/2011 17:10:00*0.84577*0.84617*0.84627*0.84577
08/29/2011 17:15:00*0.84617*0.84592*0.84617*0.84587
08/29/2011 17:20:00*0.84592*0.84595*0.84595*0.84587
08/29/2011 17:25:00*0.84595*0.84605*0.84625*0.84595
08/29/2011 17:30:00*0.84605*0.84595*0.84625*0.84587
08/29/2011 17:35:00*0.84595*0.84579*0.84595*0.84579
08/29/2011 17:40:00*0.84579*0.84579*0.84579*0.84579
08/29/2011 17:45:00*0.84579*0.84584*0.84584*0.84579
08/29/2011 17:50:00*0.84584*0.84645*0.84655*0.84584
08/29/2011 17:55:00*0.84645*0.84655*0.8467*0.84645
08/29/2011 18:00:00*0.84655*0.84678*0.84689*0.84646
08/29/2011 18:05:00*0.84678*0.84645*0.84678*0.84612
08/29/2011 18:10:00*0.84645*0.84675*0.84685*0.8463
08/29/2011 18:15:00*0.84675*0.84688*0.84688*0.8467
08/29/2011 18:20:00*0.84688*0.84675*0.84688*0.8464
08/29/2011 18:25:00*0.84675*0.84703*0.8472*0.8467
08/29/2011 18:30:00*0.84703*0.84703*0.84712*0.84693
08/29/2011 18:35:00*0.84703*0.84703*0.8471*0.847
08/29/2011 18:40:00*0.84703*0.8474*0.8476*0.847
08/29/2011 18:45:00*0.8474*0.84755*0.84755*0.84737
08/29/2011 18:50:00*0.84755*0.84792*0.84792*0.84755
08/29/2011 18:55:00*0.84792*0.8478*0.84819*0.84773
08/29/2011 19:00:00*0.8478*0.84795*0.84817*0.8478
08/29/2011 19:05:00*0.84795*0.84815*0.84821*0.8479
08/29/2011 19:10:00*0.84815*0.84815*0.84855*0.8479
08/29/2011 19:15:00*0.84815*0.84841*0.84841*0.84815
08/29/2011 19:20:00*0.84841*0.84831*0.84842*0.8483
08/29/2011 19:25:00*0.84831*0.84812*0.84832*0.84792
08/29/2011 19:30:00*0.84812*0.8484*0.8484*0.8481
08/29/2011 19:35:00*0.8484*0.84832*0.84845*0.84811
08/29/2011 19:40:00*0.84832*0.84855*0.84863*0.84832
08/29/2011 19:45:00*0.84855*0.8486*0.8488*0.84855
08/29/2011 19:50:00*0.8486*0.8483*0.8486*0.84807
08/29/2011 19:55:00*0.8483*0.84835*0.84845*0.84815
08/29/2011 20:00:00*0.84835*0.84847*0.8486*0.8483
08/29/2011 20:05:00*0.84847*0.84897*0.84897*0.84835
08/29/2011 20:10:00*0.84897*0.84905*0.84927*0.84887
08/29/2011 20:15:00*0.84905*0.85015*0.85043*0.84896
08/29/2011 20:20:00*0.85015*0.85209*0.85209*0.85006
08/29/2011 20:25:00*0.85209*0.85145*0.85209*0.8511
08/29/2011 20:30:00*0.85145*0.8514*0.85175*0.85116
08/29/2011 20:35:00*0.8514*0.85153*0.85155*0.8511
08/29/2011 20:40:00*0.85153*0.85121*0.85153*0.85119
08/29/2011 20:45:00*0.85121*0.85111*0.85126*0.85111
08/29/2011 20:50:00*0.85111*0.85126*0.85146*0.851
08/29/2011 20:55:00*0.85126*0.85126*0.85126*0.85101
08/29/2011 21:00:00*0.85126*0.85158*0.85158*0.85121
08/29/2011 21:05:00*0.85158*0.85175*0.85186*0.85154
08/29/2011 21:10:00*0.85175*0.85266*0.85269*0.85173
08/29/2011 21:15:00*0.85266*0.85166*0.85266*0.85138
08/29/2011 21:20:00*0.85166*0.85125*0.85166*0.85121
08/29/2011 21:25:00*0.85125*0.85165*0.85165*0.85125
08/29/2011 21:30:00*0.85165*0.85121*0.8517*0.8512
08/29/2011 21:35:00*0.85121*0.85135*0.85211*0.85085
08/29/2011 21:40:00*0.85135*0.85185*0.85191*0.85131
08/29/2011 21:45:00*0.85185*0.85191*0.85205*0.85185
08/29/2011 21:50:00*0.85191*0.85186*0.85191*0.85171
08/29/2011 21:55:00*0.85186*0.85191*0.85197*0.85176
08/29/2011 22:00:00*0.85191*0.85251*0.85255*0.85191
08/29/2011 22:05:00*0.85251*0.85278*0.85296*0.85251
08/29/2011 22:10:00*0.85278*0.85308*0.85346*0.85276
08/29/2011 22:15:00*0.85308*0.85261*0.85311*0.85241
08/29/2011 22:20:00*0.85261*0.85251*0.85266*0.8525
08/29/2011 22:25:00*0.85251*0.85211*0.85256*0.85211
08/29/2011 22:30:00*0.85211*0.85216*0.85216*0.85208
08/29/2011 22:35:00*0.85216*0.85266*0.85286*0.85211
08/29/2011 22:40:00*0.85266*0.85249*0.85286*0.85249
08/29/2011 22:45:00*0.85249*0.85271*0.85271*0.85236
08/29/2011 22:50:00*0.85271*0.85246*0.85276*0.85246
08/29/2011 22:55:00*0.85246*0.85236*0.85262*0.85236
08/29/2011 23:00:00*0.85236*0.85213*0.85236*0.85186
08/29/2011 23:05:00*0.85213*0.85211*0.8522*0.85198
08/29/2011 23:10:00*0.85211*0.85206*0.85223*0.85206
08/29/2011 23:15:00*0.85206*0.85206*0.85219*0.85201
08/29/2011 23:20:00*0.85206*0.85217*0.85221*0.85201
08/29/2011 23:25:00*0.85217*0.85188*0.85217*0.85187
08/29/2011 23:30:00*0.85188*0.85207*0.85207*0.8518
08/29/2011 23:35:00*0.85207*0.85207*0.85207*0.85201
08/29/2011 23:40:00*0.85207*0.85207*0.85207*0.85207
08/29/2011 23:45:00*0.85207*0.85222*0.85236*0.85201
08/29/2011 23:50:00*0.85222*0.85216*0.85236*0.85216
08/29/2011 23:55:00*0.85216*0.85176*0.85216*0.85176
08/30/2011 00:00:00*0.85176*0.85195*0.85195*0.85141
08/30/2011 00:05:00*0.85195*0.85121*0.85195*0.85121
08/30/2011 00:10:00*0.85121*0.85161*0.85161*0.85121
08/30/2011 00:15:00*0.85161*0.85151*0.85175*0.85148
08/30/2011 00:20:00*0.85151*0.8513*0.85155*0.8511
08/30/2011 00:25:00*0.8513*0.85151*0.85156*0.8513
08/30/2011 00:30:00*0.85151*0.85143*0.85153*0.85141
08/30/2011 00:35:00*0.85143*0.85141*0.85153*0.85141
08/30/2011 00:40:00*0.85141*0.85146*0.85153*0.85138
08/30/2011 00:45:00*0.85146*0.85095*0.85146*0.85091
08/30/2011 00:50:00*0.85095*0.85101*0.85101*0.85071
08/30/2011 00:55:00*0.85101*0.851*0.85102*0.85098
08/30/2011 01:00:00*0.851*0.85117*0.85117*0.8509
08/30/2011 01:05:00*0.85117*0.85132*0.85132*0.85068
08/30/2011 01:10:00*0.85132*0.85063*0.85168*0.85025
08/30/2011 01:15:00*0.85063*0.85113*0.85113*0.8506
08/30/2011 01:20:00*0.85113*0.85163*0.85175*0.851
08/30/2011 01:25:00*0.85163*0.8516*0.85166*0.85152
08/30/2011 01:30:00*0.8516*0.85185*0.85198*0.8515
08/30/2011 01:35:00*0.85185*0.85182*0.85185*0.85173
08/30/2011 01:40:00*0.85182*0.85175*0.85195*0.8516
08/30/2011 01:45:00*0.85175*0.85205*0.8521*0.85155
08/30/2011 01:50:00*0.85205*0.852*0.8521*0.852
08/30/2011 01:55:00*0.852*0.85139*0.852*0.85113
08/30/2011 02:00:00*0.85139*0.85176*0.85176*0.85139
08/30/2011 02:05:00*0.85176*0.85155*0.85214*0.8514
08/30/2011 02:10:00*0.85155*0.85048*0.85155*0.85043
08/30/2011 02:15:00*0.85048*0.85036*0.85053*0.85016
08/30/2011 02:20:00*0.85036*0.85056*0.85056*0.85023
08/30/2011 02:25:00*0.85056*0.85081*0.85081*0.85031
08/30/2011 02:30:00*0.85081*0.85026*0.85082*0.85016
08/30/2011 02:35:00*0.85026*0.84979*0.85049*0.84975
08/30/2011 02:40:00*0.84979*0.84993*0.84996*0.84973
08/30/2011 02:45:00*0.84993*0.84946*0.85013*0.84945
08/30/2011 02:50:00*0.84946*0.84921*0.84975*0.84921
08/30/2011 02:55:00*0.84921*0.84974*0.84974*0.84921
08/30/2011 03:00:00*0.84974*0.84959*0.85003*0.84959
08/30/2011 03:05:00*0.84959*0.85079*0.85089*0.84937
08/30/2011 03:10:00*0.85079*0.85093*0.85103*0.85079
08/30/2011 03:15:00*0.85093*0.85008*0.85093*0.85006
08/30/2011 03:20:00*0.85008*0.8499*0.85016*0.84988
08/30/2011 03:25:00*0.8499*0.84955*0.85005*0.84955
08/30/2011 03:30:00*0.84955*0.84901*0.84965*0.84901
08/30/2011 03:35:00*0.84901*0.84927*0.84936*0.84895
08/30/2011 03:40:00*0.84927*0.84997*0.84997*0.84905
08/30/2011 03:45:00*0.84997*0.85037*0.85043*0.84997
08/30/2011 03:50:00*0.85037*0.85019*0.85067*0.85008
08/30/2011 03:55:00*0.85019*0.8501*0.85023*0.8501
08/30/2011 04:00:00*0.8501*0.85008*0.8501*0.84987
08/30/2011 04:05:00*0.85008*0.84989*0.85017*0.84989
08/30/2011 04:10:00*0.84989*0.85*0.85*0.84986
08/30/2011 04:15:00*0.85*0.85038*0.85038*0.85
08/30/2011 04:20:00*0.85038*0.85024*0.85038*0.85024
08/30/2011 04:25:00*0.85024*0.84965*0.85045*0.84965
08/30/2011 04:30:00*0.84965*0.8494*0.84965*0.8494
08/30/2011 04:35:00*0.8494*0.84967*0.84974*0.8494
08/30/2011 04:40:00*0.84967*0.84985*0.8499*0.84965
08/30/2011 04:45:00*0.84985*0.84987*0.84988*0.84985
08/30/2011 04:50:00*0.84987*0.85055*0.8506*0.84987
08/30/2011 04:55:00*0.85055*0.85012*0.85055*0.84991
08/30/2011 05:00:00*0.85012*0.84976*0.85012*0.84976
08/30/2011 05:05:00*0.84976*0.85046*0.85067*0.84966
08/30/2011 05:10:00*0.85046*0.85037*0.85046*0.85033
08/30/2011 05:15:00*0.85037*0.84883*0.85037*0.84883
08/30/2011 05:20:00*0.84883*0.84855*0.84909*0.84855
08/30/2011 05:25:00*0.84855*0.84888*0.84888*0.84855
08/30/2011 05:30:00*0.84888*0.84877*0.84888*0.84877
08/30/2011 05:35:00*0.84877*0.84935*0.84947*0.84877
08/30/2011 05:40:00*0.84935*0.84921*0.84935*0.84905
08/30/2011 05:45:00*0.84921*0.84926*0.84926*0.84911
08/30/2011 05:50:00*0.84926*0.84894*0.84926*0.84887
08/30/2011 05:55:00*0.84894*0.84938*0.84938*0.84893
08/30/2011 06:00:00*0.84938*0.84896*0.84963*0.84896
08/30/2011 06:05:00*0.84896*0.84843*0.84896*0.84837
08/30/2011 06:10:00*0.84843*0.84856*0.84865*0.84843
08/30/2011 06:15:00*0.84856*0.84807*0.84856*0.84765
08/30/2011 06:20:00*0.84807*0.84782*0.84824*0.84777
08/30/2011 06:25:00*0.84782*0.84842*0.84842*0.84782
08/30/2011 06:30:00*0.84842*0.84844*0.84844*0.84842
08/30/2011 06:35:00*0.84844*0.84805*0.84861*0.84805
08/30/2011 06:40:00*0.84805*0.84835*0.84836*0.84795
08/30/2011 06:45:00*0.84835*0.84863*0.84863*0.8483
08/30/2011 06:50:00*0.84863*0.84852*0.84863*0.84851
08/30/2011 06:55:00*0.84852*0.84925*0.84925*0.84823
08/30/2011 07:00:00*0.84925*0.84965*0.84968*0.84925
08/30/2011 07:05:00*0.84965*0.8499*0.8499*0.84961
08/30/2011 07:10:00*0.8499*0.84982*0.8499*0.84969
08/30/2011 07:15:00*0.84982*0.84973*0.85007*0.84973
08/30/2011 07:20:00*0.84973*0.84942*0.84982*0.84942
08/30/2011 07:25:00*0.84942*0.84883*0.84942*0.84883
08/30/2011 07:30:00*0.84883*0.84892*0.84904*0.84882
08/30/2011 07:35:00*0.84892*0.8489*0.84892*0.8489
08/30/2011 07:40:00*0.8489*0.8489*0.8489*0.8489
08/30/2011 07:45:00*0.8489*0.84882*0.84894*0.84833
08/30/2011 07:50:00*0.84882*0.84863*0.84911*0.84857
08/30/2011 07:55:00*0.84863*0.84846*0.84882*0.8483
08/30/2011 08:00:00*0.84846*0.84882*0.84885*0.84831
08/30/2011 08:05:00*0.84882*0.84829*0.84882*0.84829
08/30/2011 08:10:00*0.84829*0.84823*0.84857*0.84807
08/30/2011 08:15:00*0.84823*0.84799*0.84828*0.84799
08/30/2011 08:20:00*0.84799*0.84807*0.84807*0.84784
08/30/2011 08:25:00*0.84807*0.84825*0.84825*0.84807
08/30/2011 08:30:00*0.84825*0.8482*0.84835*0.84807
08/30/2011 08:35:00*0.8482*0.8481*0.8482*0.848
08/30/2011 08:40:00*0.8481*0.84884*0.84884*0.8481
08/30/2011 08:45:00*0.84884*0.84862*0.84898*0.84862
08/30/2011 08:50:00*0.84862*0.84909*0.84912*0.84862
08/30/2011 08:55:00*0.84909*0.84879*0.84914*0.84879
08/30/2011 09:00:00*0.84879*0.84835*0.84879*0.84835
08/30/2011 09:05:00*0.84835*0.84878*0.84878*0.84821
08/30/2011 09:10:00*0.84878*0.8488*0.84883*0.84878
08/30/2011 09:15:00*0.8488*0.84785*0.8488*0.84785
08/30/2011 09:20:00*0.84785*0.84821*0.84841*0.8478
08/30/2011 09:25:00*0.84821*0.84905*0.84905*0.84821
08/30/2011 09:30:00*0.84905*0.85093*0.85093*0.84905
08/30/2011 09:35:00*0.85093*0.85143*0.85169*0.85051
08/30/2011 09:40:00*0.85143*0.85203*0.85206*0.85129
08/30/2011 09:45:00*0.85203*0.85245*0.85251*0.85203
08/30/2011 09:50:00*0.85245*0.85281*0.8531*0.8524
08/30/2011 09:55:00*0.85281*0.85261*0.85281*0.85261
08/30/2011 10:00:00*0.85261*0.85186*0.8527*0.85186
08/30/2011 10:05:00*0.85186*0.85107*0.85214*0.85107
08/30/2011 10:10:00*0.85107*0.85155*0.85192*0.85107
08/30/2011 10:15:00*0.85155*0.85218*0.85218*0.85142
08/30/2011 10:20:00*0.85218*0.85224*0.85224*0.85187
08/30/2011 10:25:00*0.85224*0.85145*0.85224*0.85128
08/30/2011 10:30:00*0.85145*0.85205*0.85205*0.85145
08/30/2011 10:35:00*0.85205*0.85204*0.85215*0.85172
08/30/2011 10:40:00*0.85204*0.85225*0.85225*0.85204
08/30/2011 10:45:00*0.85225*0.8522*0.85225*0.8522
08/30/2011 10:50:00*0.8522*0.85227*0.85227*0.8522
08/30/2011 10:55:00*0.85227*0.85225*0.8523*0.85205
08/30/2011 11:00:00*0.85225*0.8523*0.85275*0.85225
08/30/2011 11:05:00*0.8523*0.852*0.85243*0.85186
08/30/2011 11:10:00*0.852*0.85229*0.85257*0.852
08/30/2011 11:15:00*0.85229*0.85227*0.85242*0.85215
08/30/2011 11:20:00*0.85227*0.85228*0.85275*0.85227
08/30/2011 11:25:00*0.85228*0.8527*0.85271*0.85228
08/30/2011 11:30:00*0.8527*0.85305*0.85321*0.8527
08/30/2011 11:35:00*0.85305*0.8534*0.8534*0.85287
08/30/2011 11:40:00*0.8534*0.85417*0.8546*0.8534
08/30/2011 11:45:00*0.85417*0.85402*0.85425*0.85398
08/30/2011 11:50:00*0.85402*0.85365*0.85402*0.85365
08/30/2011 11:55:00*0.85365*0.85335*0.85365*0.85325
08/30/2011 12:00:00*0.85335*0.85319*0.85335*0.85313
08/30/2011 12:05:00*0.85319*0.85267*0.85319*0.85267
08/30/2011 12:10:00*0.85267*0.85237*0.85272*0.85237
08/30/2011 12:15:00*0.85237*0.85264*0.85272*0.85235
08/30/2011 12:20:00*0.85264*0.85282*0.85282*0.85251
08/30/2011 12:25:00*0.85282*0.85282*0.85306*0.8528
08/30/2011 12:30:00*0.85282*0.85269*0.85282*0.85268
08/30/2011 12:35:00*0.85269*0.85251*0.8527*0.85251
08/30/2011 12:40:00*0.85251*0.85222*0.85255*0.85205
08/30/2011 12:45:00*0.85222*0.85132*0.85222*0.85132
08/30/2011 12:50:00*0.85132*0.85133*0.85142*0.85131
08/30/2011 12:55:00*0.85133*0.85134*0.8515*0.8513
08/30/2011 13:00:00*0.85134*0.85135*0.85147*0.85129
08/30/2011 13:05:00*0.85135*0.85147*0.85159*0.85135
08/30/2011 13:10:00*0.85147*0.85152*0.85152*0.85147
08/30/2011 13:15:00*0.85152*0.85189*0.85189*0.85149
08/30/2011 13:20:00*0.85189*0.85135*0.85189*0.85128
08/30/2011 13:25:00*0.85135*0.852*0.852*0.85135
08/30/2011 13:30:00*0.852*0.85174*0.852*0.85174
08/30/2011 13:35:00*0.85174*0.85095*0.8518*0.85095
08/30/2011 13:40:00*0.85095*0.85095*0.85108*0.85095
08/30/2011 13:45:00*0.85095*0.85111*0.85111*0.85095
08/30/2011 13:50:00*0.85111*0.85123*0.85123*0.85109
08/30/2011 13:55:00*0.85123*0.85105*0.85123*0.85105
08/30/2011 14:00:00*0.85105*0.85105*0.8512*0.85105
08/30/2011 14:05:00*0.85105*0.85175*0.85234*0.85091
08/30/2011 14:10:00*0.85175*0.85138*0.85175*0.85127
08/30/2011 14:15:00*0.85138*0.85345*0.85345*0.85138
08/30/2011 14:20:00*0.85345*0.85352*0.85389*0.85326
08/30/2011 14:25:00*0.85352*0.85345*0.85397*0.85317
08/30/2011 14:30:00*0.85345*0.85382*0.85391*0.85325
08/30/2011 14:35:00*0.85382*0.85407*0.85407*0.85354
08/30/2011 14:40:00*0.85407*0.85406*0.85428*0.8539
08/30/2011 14:45:00*0.85406*0.85445*0.85456*0.85406
08/30/2011 14:50:00*0.85445*0.85377*0.85457*0.85377
08/30/2011 14:55:00*0.85377*0.8536*0.85426*0.85309
08/30/2011 15:00:00*0.8536*0.85396*0.85396*0.8536
08/30/2011 15:05:00*0.85396*0.8544*0.85445*0.85396
08/30/2011 15:10:00*0.8544*0.85535*0.85535*0.8544
08/30/2011 15:15:00*0.85535*0.85505*0.85535*0.85407
08/30/2011 15:20:00*0.85505*0.85476*0.85505*0.85416
08/30/2011 15:25:00*0.85476*0.85467*0.85476*0.85442
08/30/2011 15:30:00*0.85467*0.85474*0.85486*0.85467
08/30/2011 15:35:00*0.85474*0.85545*0.85545*0.85474
08/30/2011 15:40:00*0.85545*0.85497*0.85549*0.85497
08/30/2011 15:45:00*0.85497*0.85477*0.85497*0.85477
08/30/2011 15:50:00*0.85477*0.85467*0.85509*0.85437
08/30/2011 15:55:00*0.85467*0.85365*0.85467*0.8536
08/30/2011 16:00:00*0.85365*0.85435*0.85474*0.8536
08/30/2011 16:05:00*0.85435*0.85293*0.85435*0.85289
08/30/2011 16:10:00*0.85293*0.85375*0.854*0.85293
08/30/2011 16:15:00*0.85375*0.85272*0.85375*0.85272
08/30/2011 16:20:00*0.85272*0.85265*0.85281*0.85253
08/30/2011 16:25:00*0.85265*0.853*0.853*0.85261
08/30/2011 16:30:00*0.853*0.8529*0.853*0.85276
08/30/2011 16:35:00*0.8529*0.85272*0.85292*0.85258
08/30/2011 16:40:00*0.85272*0.85278*0.85304*0.85271
08/30/2011 16:45:00*0.85278*0.85269*0.853*0.85269
08/30/2011 16:50:00*0.85269*0.85272*0.85292*0.85269
08/30/2011 16:55:00*0.85272*0.85275*0.8528*0.85265
08/30/2011 17:00:00*0.85275*0.8527*0.8529*0.85263
