08/28/2011 17:05:00*0.84058*0.84072*0.8408*0.84058
08/28/2011 17:10:00*0.84072*0.84156*0.8417*0.84058
08/28/2011 17:15:00*0.84156*0.84006*0.84156*0.84006
08/28/2011 17:20:00*0.84006*0.84072*0.84127*0.84006
08/28/2011 17:25:00*0.84072*0.84018*0.84106*0.84018
08/28/2011 17:30:00*0.84018*0.84036*0.84059*0.83998
08/28/2011 17:35:00*0.84036*0.84028*0.84036*0.84027
08/28/2011 17:40:00*0.84028*0.8401*0.84028*0.83986
08/28/2011 17:45:00*0.8401*0.83986*0.8401*0.83986
08/28/2011 17:50:00*0.83986*0.83997*0.84033*0.83986
08/28/2011 17:55:00*0.83997*0.83986*0.8401*0.83986
08/28/2011 18:00:00*0.83986*0.8399*0.8399*0.83986
08/28/2011 18:05:00*0.8399*0.8398*0.8399*0.83938
08/28/2011 18:10:00*0.8398*0.8394*0.8398*0.83936
08/28/2011 18:15:00*0.8394*0.8394*0.8394*0.83936
08/28/2011 18:20:00*0.8394*0.83947*0.83947*0.83836
08/28/2011 18:25:00*0.83947*0.8395*0.83986*0.83947
08/28/2011 18:30:00*0.8395*0.83906*0.83956*0.83896
08/28/2011 18:35:00*0.83906*0.8398*0.8398*0.83898
08/28/2011 18:40:00*0.8398*0.83982*0.8404*0.83978
08/28/2011 18:45:00*0.83982*0.83989*0.84037*0.8398
08/28/2011 18:50:00*0.83989*0.83985*0.83989*0.8398
08/28/2011 18:55:00*0.83985*0.83988*0.83989*0.8398
08/28/2011 19:00:00*0.83988*0.84005*0.84005*0.83987
08/28/2011 19:05:00*0.84005*0.84005*0.84005*0.84005
08/28/2011 19:10:00*0.84005*0.83988*0.84018*0.83965
08/28/2011 19:15:00*0.83988*0.83908*0.83988*0.83878
08/28/2011 19:20:00*0.83908*0.83908*0.83908*0.8389
08/28/2011 19:25:00*0.83908*0.83911*0.83917*0.83908
08/28/2011 19:30:00*0.83911*0.83918*0.83918*0.83895
08/28/2011 19:35:00*0.83918*0.83848*0.83918*0.8384
08/28/2011 19:40:00*0.83848*0.83895*0.83897*0.83848
08/28/2011 19:45:00*0.83895*0.83879*0.839*0.83873
08/28/2011 19:50:00*0.83879*0.83959*0.83959*0.83879
08/28/2011 19:55:00*0.83959*0.84055*0.84055*0.83951
08/28/2011 20:00:00*0.84055*0.84045*0.84055*0.84015
08/28/2011 20:05:00*0.84045*0.84118*0.84118*0.8402
08/28/2011 20:10:00*0.84115*0.84055*0.8412*0.8403
08/28/2011 20:15:00*0.84055*0.84072*0.8409*0.84055
08/28/2011 20:20:00*0.84072*0.84107*0.84107*0.84072
08/28/2011 20:25:00*0.84107*0.84079*0.84108*0.84078
08/28/2011 20:30:00*0.84079*0.84047*0.84079*0.8404
08/28/2011 20:35:00*0.84047*0.84055*0.84055*0.84047
08/28/2011 20:40:00*0.84055*0.84*0.84065*0.83995
08/28/2011 20:45:00*0.84*0.8403*0.8404*0.83998
08/28/2011 20:50:00*0.8403*0.8407*0.8408*0.84028
08/28/2011 20:55:00*0.8407*0.8404*0.8408*0.84015
08/28/2011 21:00:00*0.8404*0.84065*0.8407*0.84038
08/28/2011 21:05:00*0.84065*0.84102*0.84102*0.84038
08/28/2011 21:10:00*0.84102*0.84115*0.84129*0.84102
08/28/2011 21:15:00*0.84115*0.84165*0.84165*0.84115
08/28/2011 21:20:00*0.84165*0.84175*0.84207*0.84165
08/28/2011 21:25:00*0.84175*0.84175*0.84194*0.84115
08/28/2011 21:30:00*0.84175*0.84245*0.84253*0.84154
08/28/2011 21:35:00*0.84245*0.84288*0.84288*0.8422
08/28/2011 21:40:00*0.84288*0.84267*0.84305*0.84253
08/28/2011 21:45:00*0.8426*0.84266*0.843*0.84228
08/28/2011 21:50:00*0.84266*0.8432*0.8432*0.8424
08/28/2011 21:55:00*0.8432*0.84354*0.84354*0.84261
08/28/2011 22:00:00*0.84354*0.84299*0.84415*0.84297
08/28/2011 22:05:00*0.84299*0.8428*0.84314*0.84274
08/28/2011 22:10:00*0.8428*0.843*0.84305*0.84277
08/28/2011 22:15:00*0.843*0.8428*0.84307*0.84277
08/28/2011 22:20:00*0.8428*0.84234*0.8428*0.84234
08/28/2011 22:25:00*0.84234*0.8429*0.8429*0.84234
08/28/2011 22:30:00*0.8429*0.8429*0.84305*0.84285
08/28/2011 22:35:00*0.8429*0.84312*0.8432*0.8429
08/28/2011 22:40:00*0.84312*0.84335*0.8438*0.84312
08/28/2011 22:45:00*0.84335*0.844*0.84405*0.84335
08/28/2011 22:50:00*0.844*0.84405*0.8445*0.8439
08/28/2011 22:55:00*0.84405*0.8439*0.84405*0.84357
08/28/2011 23:00:00*0.8439*0.84441*0.84441*0.84383
08/28/2011 23:05:00*0.84441*0.84425*0.84471*0.84411
08/28/2011 23:10:00*0.84425*0.8443*0.84446*0.84425
08/28/2011 23:15:00*0.8443*0.8444*0.84456*0.84407
08/28/2011 23:20:00*0.8444*0.84434*0.8445*0.8443
08/28/2011 23:25:00*0.84434*0.84407*0.84441*0.84391
08/28/2011 23:30:00*0.84407*0.84367*0.8441*0.84367
08/28/2011 23:35:00*0.84367*0.8432*0.8441*0.8432
08/28/2011 23:40:00*0.8432*0.8436*0.8441*0.8432
08/28/2011 23:45:00*0.8436*0.84327*0.8436*0.84306
08/28/2011 23:50:00*0.84327*0.8436*0.8436*0.84327
08/28/2011 23:55:00*0.8436*0.8438*0.84386*0.8436
08/29/2011 00:00:00*0.8438*0.8443*0.84441*0.8438
08/29/2011 00:05:00*0.8443*0.8445*0.84461*0.8443
08/29/2011 00:10:00*0.8445*0.8445*0.84472*0.84435
08/29/2011 00:15:00*0.8445*0.8453*0.84537*0.8445
08/29/2011 00:20:00*0.8453*0.84537*0.84545*0.8451
08/29/2011 00:25:00*0.84537*0.84556*0.84556*0.84537
08/29/2011 00:30:00*0.84556*0.84551*0.8456*0.84541
08/29/2011 00:35:00*0.84551*0.84546*0.84551*0.84535
08/29/2011 00:40:00*0.84546*0.84544*0.8455*0.84493
08/29/2011 00:45:00*0.84544*0.84576*0.84586*0.84526
08/29/2011 00:50:00*0.84576*0.84481*0.8458*0.84476
08/29/2011 00:55:00*0.84481*0.84571*0.84576*0.84481
08/29/2011 01:00:00*0.84571*0.84571*0.84571*0.84571
08/29/2011 01:05:00*0.84571*0.84557*0.84576*0.84527
08/29/2011 01:10:00*0.84557*0.84557*0.84566*0.84515
08/29/2011 01:15:00*0.84557*0.84546*0.84586*0.84546
08/29/2011 01:20:00*0.84546*0.8454*0.84556*0.84536
08/29/2011 01:25:00*0.8454*0.84536*0.84571*0.84536
08/29/2011 01:30:00*0.84536*0.84566*0.84601*0.84536
08/29/2011 01:35:00*0.84566*0.84571*0.84635*0.8454
08/29/2011 01:40:00*0.84571*0.84578*0.84611*0.84541
08/29/2011 01:45:00*0.84578*0.8449*0.84578*0.8449
08/29/2011 01:50:00*0.8449*0.8447*0.8449*0.8447
08/29/2011 01:55:00*0.8447*0.8444*0.8447*0.8441
08/29/2011 02:00:00*0.8444*0.8448*0.84506*0.84437
08/29/2011 02:05:00*0.8448*0.84474*0.8451*0.84455
08/29/2011 02:10:00*0.84474*0.84476*0.84506*0.84474
08/29/2011 02:15:00*0.84476*0.8448*0.84493*0.8445
08/29/2011 02:20:00*0.8448*0.84427*0.8448*0.84427
08/29/2011 02:25:00*0.84427*0.84476*0.84476*0.84405
08/29/2011 02:30:00*0.84476*0.8446*0.84499*0.84453
08/29/2011 02:35:00*0.8446*0.84453*0.84535*0.84435
08/29/2011 02:40:00*0.84453*0.84452*0.84515*0.84452
08/29/2011 02:45:00*0.84452*0.8447*0.84475*0.84452
08/29/2011 02:50:00*0.8447*0.8448*0.84505*0.84465
08/29/2011 02:55:00*0.8448*0.8446*0.84495*0.8446
08/29/2011 03:00:00*0.8446*0.84476*0.84485*0.8446
08/29/2011 03:05:00*0.84476*0.84466*0.84476*0.84466
08/29/2011 03:10:00*0.84466*0.84449*0.84485*0.84449
08/29/2011 03:15:00*0.84449*0.84463*0.84506*0.84449
08/29/2011 03:20:00*0.84463*0.84549*0.84549*0.84463
08/29/2011 03:25:00*0.84549*0.84576*0.84581*0.84545
08/29/2011 03:30:00*0.84576*0.84579*0.84611*0.84576
08/29/2011 03:35:00*0.84579*0.84589*0.84599*0.84566
08/29/2011 03:40:00*0.84589*0.84599*0.84619*0.84576
08/29/2011 03:45:00*0.84599*0.84591*0.84599*0.84586
08/29/2011 03:50:00*0.84591*0.8453*0.84606*0.84529
08/29/2011 03:55:00*0.8453*0.84516*0.8453*0.84476
08/29/2011 04:00:00*0.84516*0.84516*0.84525*0.84485
08/29/2011 04:05:00*0.84516*0.84505*0.84516*0.84495
08/29/2011 04:10:00*0.84505*0.84505*0.84505*0.8449
08/29/2011 04:15:00*0.84505*0.8449*0.84505*0.84479
08/29/2011 04:20:00*0.8449*0.845*0.84503*0.8449
08/29/2011 04:25:00*0.845*0.84524*0.84524*0.845
08/29/2011 04:30:00*0.84524*0.84509*0.84525*0.84502
08/29/2011 04:35:00*0.84509*0.8452*0.84525*0.84509
08/29/2011 04:40:00*0.8452*0.84499*0.84525*0.84499
08/29/2011 04:45:00*0.84499*0.84454*0.84513*0.84454
08/29/2011 04:50:00*0.84454*0.84435*0.84454*0.84429
08/29/2011 04:55:00*0.84435*0.84389*0.84435*0.84389
08/29/2011 05:00:00*0.84389*0.84488*0.84509*0.84389
08/29/2011 05:05:00*0.84488*0.84502*0.84502*0.84488
08/29/2011 05:10:00*0.84502*0.84487*0.84502*0.84485
08/29/2011 05:15:00*0.84487*0.84477*0.84487*0.84467
08/29/2011 05:20:00*0.84477*0.84473*0.84477*0.84471
08/29/2011 05:25:00*0.84473*0.84478*0.84487*0.84473
08/29/2011 05:30:00*0.84478*0.84507*0.84512*0.84478
08/29/2011 05:35:00*0.84507*0.84429*0.84507*0.84429
08/29/2011 05:40:00*0.84429*0.84429*0.84429*0.84429
08/29/2011 05:45:00*0.84429*0.84429*0.84429*0.84429
08/29/2011 05:50:00*0.84429*0.84458*0.84458*0.84429
08/29/2011 05:55:00*0.84458*0.84457*0.84458*0.84443
08/29/2011 06:00:00*0.84457*0.84468*0.84471*0.84453
08/29/2011 06:05:00*0.84468*0.84503*0.84503*0.84468
08/29/2011 06:10:00*0.84503*0.84503*0.84533*0.84495
08/29/2011 06:15:00*0.84503*0.84535*0.84535*0.84503
08/29/2011 06:20:00*0.84535*0.84538*0.84542*0.84529
08/29/2011 06:25:00*0.84538*0.84519*0.84538*0.84519
08/29/2011 06:30:00*0.84519*0.84449*0.84519*0.84449
08/29/2011 06:35:00*0.84449*0.84461*0.84468*0.84445
08/29/2011 06:40:00*0.84461*0.84495*0.84495*0.84453
08/29/2011 06:45:00*0.84495*0.84489*0.84495*0.84485
08/29/2011 06:50:00*0.84489*0.84487*0.84525*0.84487
08/29/2011 06:55:00*0.84487*0.845*0.845*0.84469
08/29/2011 07:00:00*0.845*0.84524*0.84529*0.84489
08/29/2011 07:05:00*0.84524*0.84546*0.84556*0.84524
08/29/2011 07:10:00*0.84546*0.84547*0.8455*0.84542
08/29/2011 07:15:00*0.84547*0.84509*0.84547*0.84509
08/29/2011 07:20:00*0.84509*0.84506*0.84511*0.845
08/29/2011 07:25:00*0.84506*0.84499*0.84506*0.84489
08/29/2011 07:30:00*0.84499*0.84505*0.84505*0.84499
08/29/2011 07:35:00*0.84505*0.84494*0.84505*0.84459
08/29/2011 07:40:00*0.84494*0.84472*0.84494*0.84472
08/29/2011 07:45:00*0.84472*0.84481*0.84483*0.84449
08/29/2011 07:50:00*0.84481*0.84459*0.84486*0.84459
08/29/2011 07:55:00*0.84459*0.84405*0.8446*0.84405
08/29/2011 08:00:00*0.84405*0.84437*0.84437*0.84405
08/29/2011 08:05:00*0.84437*0.84462*0.84467*0.84437
08/29/2011 08:10:00*0.84462*0.8448*0.8449*0.84455
08/29/2011 08:15:00*0.8448*0.84456*0.8448*0.84456
08/29/2011 08:20:00*0.84456*0.8442*0.84456*0.8442
08/29/2011 08:25:00*0.8442*0.84453*0.84454*0.8442
08/29/2011 08:30:00*0.84453*0.84455*0.84461*0.84453
08/29/2011 08:35:00*0.84455*0.84475*0.845*0.84445
08/29/2011 08:40:00*0.84475*0.84556*0.84556*0.84475
08/29/2011 08:45:00*0.84556*0.84547*0.8456*0.84521
08/29/2011 08:50:00*0.84547*0.84552*0.84561*0.84546
08/29/2011 08:55:00*0.84552*0.84552*0.84562*0.84551
08/29/2011 09:00:00*0.84552*0.84557*0.84557*0.8454
08/29/2011 09:05:00*0.84557*0.84543*0.84557*0.84542
08/29/2011 09:10:00*0.84543*0.84542*0.84549*0.8454
08/29/2011 09:15:00*0.84542*0.84559*0.84559*0.84542
08/29/2011 09:20:00*0.84559*0.84543*0.84569*0.84543
08/29/2011 09:25:00*0.84543*0.84515*0.84543*0.8451
08/29/2011 09:30:00*0.84515*0.84583*0.84583*0.84515
08/29/2011 09:35:00*0.84583*0.84615*0.84625*0.84583
08/29/2011 09:40:00*0.84615*0.84655*0.84655*0.84604
08/29/2011 09:45:00*0.84655*0.8455*0.84655*0.8455
08/29/2011 09:50:00*0.8455*0.84567*0.8458*0.84507
08/29/2011 09:55:00*0.84567*0.84517*0.84567*0.84497
08/29/2011 10:00:00*0.84517*0.84559*0.8457*0.84517
08/29/2011 10:05:00*0.84559*0.84545*0.84565*0.84534
08/29/2011 10:10:00*0.84545*0.84545*0.84556*0.84535
08/29/2011 10:15:00*0.84545*0.84557*0.84557*0.84527
08/29/2011 10:20:00*0.84557*0.84508*0.84567*0.84507
08/29/2011 10:25:00*0.84508*0.84567*0.84567*0.84508
08/29/2011 10:30:00*0.84567*0.84492*0.84567*0.84487
08/29/2011 10:35:00*0.84492*0.84517*0.84517*0.84487
08/29/2011 10:40:00*0.84517*0.84527*0.84527*0.84511
08/29/2011 10:45:00*0.84527*0.84557*0.84557*0.84492
08/29/2011 10:50:00*0.84557*0.84572*0.84572*0.84542
08/29/2011 10:55:00*0.84572*0.84552*0.84572*0.84552
08/29/2011 11:00:00*0.84552*0.84635*0.84635*0.84507
08/29/2011 11:05:00*0.84635*0.84555*0.84668*0.84553
08/29/2011 11:10:00*0.84555*0.8454*0.84566*0.8454
08/29/2011 11:15:00*0.8454*0.8455*0.84555*0.8454
08/29/2011 11:20:00*0.8455*0.84549*0.8459*0.84549
08/29/2011 11:25:00*0.84549*0.84525*0.84551*0.84525
08/29/2011 11:30:00*0.84525*0.84508*0.84537*0.84508
08/29/2011 11:35:00*0.84508*0.84505*0.84508*0.84502
08/29/2011 11:40:00*0.84505*0.84489*0.84505*0.84466
08/29/2011 11:45:00*0.84489*0.845*0.845*0.84489
08/29/2011 11:50:00*0.845*0.84482*0.845*0.84457
08/29/2011 11:55:00*0.84482*0.84457*0.8449*0.84455
08/29/2011 12:00:00*0.84457*0.84461*0.84472*0.84451
08/29/2011 12:05:00*0.84461*0.84455*0.84465*0.8445
08/29/2011 12:10:00*0.84455*0.84455*0.8447*0.84455
08/29/2011 12:15:00*0.84455*0.84452*0.84465*0.84445
08/29/2011 12:20:00*0.84452*0.84447*0.84474*0.84444
08/29/2011 12:25:00*0.84447*0.84428*0.84447*0.84428
08/29/2011 12:30:00*0.84428*0.8442*0.84439*0.84417
08/29/2011 12:35:00*0.8442*0.84397*0.8442*0.84347
08/29/2011 12:40:00*0.84397*0.8439*0.84397*0.84388
08/29/2011 12:45:00*0.8439*0.84462*0.84462*0.8439
08/29/2011 12:50:00*0.84462*0.84437*0.84462*0.84437
08/29/2011 12:55:00*0.84437*0.84399*0.84437*0.84387
08/29/2011 13:00:00*0.84399*0.84385*0.84407*0.84381
08/29/2011 13:05:00*0.84385*0.84363*0.84387*0.84363
08/29/2011 13:10:00*0.84363*0.84386*0.84395*0.84363
08/29/2011 13:15:00*0.84386*0.84405*0.84405*0.84386
08/29/2011 13:20:00*0.84405*0.84395*0.84416*0.84388
08/29/2011 13:25:00*0.84395*0.84365*0.84395*0.84365
08/29/2011 13:30:00*0.84365*0.84365*0.8437*0.84355
08/29/2011 13:35:00*0.84365*0.8438*0.84387*0.84347
08/29/2011 13:40:00*0.8438*0.84357*0.8438*0.8435
08/29/2011 13:45:00*0.84357*0.8434*0.8436*0.84329
08/29/2011 13:50:00*0.8434*0.8433*0.8434*0.84327
08/29/2011 13:55:00*0.8433*0.84353*0.8437*0.84327
08/29/2011 14:00:00*0.84353*0.84385*0.84393*0.84337
08/29/2011 14:05:00*0.84385*0.84397*0.84405*0.84385
08/29/2011 14:10:00*0.84397*0.8444*0.84455*0.84397
08/29/2011 14:15:00*0.8444*0.84417*0.84441*0.84417
08/29/2011 14:20:00*0.84417*0.84447*0.84457*0.84417
08/29/2011 14:25:00*0.84447*0.84445*0.84458*0.84437
08/29/2011 14:30:00*0.84445*0.8444*0.84456*0.84438
08/29/2011 14:35:00*0.8444*0.84447*0.84452*0.84437
08/29/2011 14:40:00*0.84447*0.84459*0.84459*0.84421
08/29/2011 14:45:00*0.84459*0.84442*0.84459*0.84437
08/29/2011 14:50:00*0.84442*0.84427*0.84447*0.84427
08/29/2011 14:55:00*0.84427*0.84438*0.84443*0.84422
08/29/2011 15:00:00*0.84438*0.84452*0.84452*0.84372
08/29/2011 15:05:00*0.84452*0.84432*0.84452*0.84398
08/29/2011 15:10:00*0.84432*0.84422*0.84442*0.84418
08/29/2011 15:15:00*0.84422*0.84442*0.84442*0.84419
08/29/2011 15:20:00*0.84442*0.84455*0.84455*0.84442
08/29/2011 15:25:00*0.84455*0.84462*0.84467*0.84453
08/29/2011 15:30:00*0.84462*0.84517*0.84517*0.84462
08/29/2011 15:35:00*0.84517*0.84589*0.84594*0.84517
08/29/2011 15:40:00*0.84589*0.84583*0.84593*0.84583
08/29/2011 15:45:00*0.84583*0.84576*0.84594*0.84576
08/29/2011 15:50:00*0.84576*0.8451*0.84584*0.8451
08/29/2011 15:55:00*0.8451*0.84495*0.84511*0.84476
08/29/2011 16:00:00*0.84495*0.84488*0.84497*0.84451
08/29/2011 16:05:00*0.84488*0.84492*0.84499*0.84479
08/29/2011 16:10:00*0.84492*0.84547*0.84547*0.84489
08/29/2011 16:15:00*0.84547*0.84517*0.84547*0.84517
08/29/2011 16:20:00*0.84517*0.84516*0.84527*0.84516
08/29/2011 16:25:00*0.84516*0.84517*0.84517*0.84515
08/29/2011 16:30:00*0.84517*0.84516*0.84517*0.84516
08/29/2011 16:35:00*0.84516*0.8453*0.8453*0.84515
08/29/2011 16:40:00*0.8453*0.8453*0.8453*0.84526
08/29/2011 16:45:00*0.8453*0.84517*0.84538*0.8451
08/29/2011 16:50:00*0.84517*0.84536*0.84542*0.84515
08/29/2011 16:55:00*0.84536*0.84567*0.84567*0.84536
08/29/2011 17:00:00*0.84567*0.84585*0.84607*0.84557
