08/25/2011 17:05:00*0.827*0.82727*0.82735*0.82627
08/25/2011 17:10:00*0.82727*0.82745*0.82745*0.82727
08/25/2011 17:15:00*0.82745*0.8274*0.82745*0.82738
08/25/2011 17:20:00*0.8274*0.82747*0.82747*0.82738
08/25/2011 17:25:00*0.82747*0.82747*0.82747*0.82747
08/25/2011 17:30:00*0.82747*0.82749*0.82749*0.82747
08/25/2011 17:35:00*0.82749*0.82737*0.82749*0.82736
08/25/2011 17:40:00*0.82737*0.8272*0.82737*0.8272
08/25/2011 17:45:00*0.8272*0.82727*0.82727*0.82716
08/25/2011 17:50:00*0.82727*0.82725*0.82727*0.82716
08/25/2011 17:55:00*0.82725*0.8271*0.82725*0.82701
08/25/2011 18:00:00*0.8271*0.82721*0.82727*0.8271
08/25/2011 18:05:00*0.82721*0.8273*0.82735*0.82721
08/25/2011 18:10:00*0.8273*0.8278*0.8278*0.8273
08/25/2011 18:15:00*0.8278*0.8276*0.8278*0.8276
08/25/2011 18:20:00*0.8276*0.8276*0.8276*0.8276
08/25/2011 18:25:00*0.8276*0.82754*0.82771*0.82747
08/25/2011 18:30:00*0.82754*0.82768*0.82768*0.82754
08/25/2011 18:35:00*0.82768*0.82764*0.82768*0.82764
08/25/2011 18:40:00*0.82764*0.82764*0.82765*0.82764
08/25/2011 18:45:00*0.82764*0.82765*0.82765*0.82764
08/25/2011 18:50:00*0.82765*0.82765*0.8277*0.82765
08/25/2011 18:55:00*0.82765*0.8278*0.82785*0.82762
08/25/2011 19:00:00*0.8278*0.8278*0.82785*0.8278
08/25/2011 19:05:00*0.8278*0.8277*0.8278*0.8277
08/25/2011 19:10:00*0.8277*0.82832*0.82832*0.8277
08/25/2011 19:15:00*0.82832*0.82917*0.82917*0.82832
08/25/2011 19:20:00*0.82917*0.8296*0.8296*0.82895
08/25/2011 19:25:00*0.8296*0.83047*0.83065*0.8296
08/25/2011 19:30:00*0.83047*0.83007*0.83047*0.82998
08/25/2011 19:35:00*0.83007*0.8296*0.83007*0.8296
08/25/2011 19:40:00*0.8296*0.82977*0.82981*0.82948
08/25/2011 19:45:00*0.82977*0.83015*0.83087*0.82977
08/25/2011 19:50:00*0.83015*0.83027*0.83038*0.82987
08/25/2011 19:55:00*0.83027*0.83007*0.83046*0.83
08/25/2011 20:00:00*0.83007*0.83041*0.83048*0.82965
08/25/2011 20:05:00*0.83041*0.83092*0.831*0.83025
08/25/2011 20:10:00*0.83092*0.83076*0.83097*0.8305
08/25/2011 20:15:00*0.83076*0.83075*0.83076*0.83049
08/25/2011 20:20:00*0.83075*0.83023*0.83075*0.82974
08/25/2011 20:25:00*0.83023*0.83005*0.83023*0.82952
08/25/2011 20:30:00*0.83005*0.82931*0.83005*0.82924
08/25/2011 20:35:00*0.82931*0.82905*0.82933*0.82865
08/25/2011 20:40:00*0.82905*0.82875*0.82925*0.82835
08/25/2011 20:45:00*0.82875*0.82922*0.82922*0.82875
08/25/2011 20:50:00*0.82922*0.82986*0.83042*0.82922
08/25/2011 20:55:00*0.82986*0.82992*0.83018*0.82986
08/25/2011 21:00:00*0.82992*0.8299*0.8303*0.8299
08/25/2011 21:05:00*0.8299*0.83016*0.83039*0.82989
08/25/2011 21:10:00*0.83016*0.83025*0.83034*0.83016
08/25/2011 21:15:00*0.83025*0.8309*0.83115*0.83025
08/25/2011 21:20:00*0.8309*0.83108*0.83143*0.8309
08/25/2011 21:25:00*0.83108*0.83069*0.83108*0.83069
08/25/2011 21:30:00*0.83069*0.83091*0.83104*0.83051
08/25/2011 21:35:00*0.83091*0.83089*0.83138*0.83045
08/25/2011 21:40:00*0.83089*0.8302*0.83089*0.8302
08/25/2011 21:45:00*0.8302*0.83017*0.83025*0.83017
08/25/2011 21:50:00*0.83017*0.83025*0.83054*0.82988
08/25/2011 21:55:00*0.83025*0.83064*0.83074*0.83025
08/25/2011 22:00:00*0.83064*0.83075*0.83078*0.83029
08/25/2011 22:05:00*0.83075*0.83071*0.8312*0.83063
08/25/2011 22:10:00*0.83071*0.83129*0.83135*0.83071
08/25/2011 22:15:00*0.83129*0.83077*0.83129*0.83059
08/25/2011 22:20:00*0.83077*0.83099*0.83112*0.83077
08/25/2011 22:25:00*0.83099*0.83069*0.83099*0.83069
08/25/2011 22:30:00*0.83069*0.83085*0.83085*0.83068
08/25/2011 22:35:00*0.83085*0.83089*0.83089*0.83029
08/25/2011 22:40:00*0.83089*0.8308*0.83125*0.83025
08/25/2011 22:45:00*0.8308*0.83098*0.83098*0.83067
08/25/2011 22:50:00*0.83098*0.83045*0.83107*0.83023
08/25/2011 22:55:00*0.83045*0.83029*0.83063*0.83008
08/25/2011 23:00:00*0.83029*0.83032*0.83039*0.83023
08/25/2011 23:05:00*0.83032*0.82992*0.83038*0.82985
08/25/2011 23:10:00*0.82992*0.83024*0.83025*0.82992
08/25/2011 23:15:00*0.83024*0.83066*0.83066*0.83024
08/25/2011 23:20:00*0.83066*0.83062*0.8307*0.83047
08/25/2011 23:25:00*0.83062*0.83075*0.83075*0.83047
08/25/2011 23:30:00*0.83075*0.83065*0.83106*0.83058
08/25/2011 23:35:00*0.83065*0.83102*0.83102*0.83065
08/25/2011 23:40:00*0.83102*0.83094*0.83102*0.83088
08/25/2011 23:45:00*0.83094*0.83081*0.83094*0.83078
08/25/2011 23:50:00*0.83081*0.83082*0.83083*0.83078
08/25/2011 23:55:00*0.83082*0.83063*0.83093*0.8306
08/26/2011 00:00:00*0.83063*0.83077*0.83081*0.83059
08/26/2011 00:05:00*0.83077*0.83055*0.83077*0.8305
08/26/2011 00:10:00*0.83055*0.83087*0.83087*0.83055
08/26/2011 00:15:00*0.83087*0.83068*0.83095*0.83067
08/26/2011 00:20:00*0.83068*0.8309*0.8309*0.83068
08/26/2011 00:25:00*0.8309*0.83098*0.83103*0.8309
08/26/2011 00:30:00*0.83098*0.83098*0.83098*0.83098
08/26/2011 00:35:00*0.83098*0.83108*0.8311*0.83098
08/26/2011 00:40:00*0.83108*0.83082*0.83112*0.83082
08/26/2011 00:45:00*0.83082*0.83085*0.83085*0.83075
08/26/2011 00:50:00*0.83085*0.83069*0.83085*0.83069
08/26/2011 00:55:00*0.83069*0.83053*0.83072*0.83053
08/26/2011 01:00:00*0.83053*0.83053*0.83054*0.83052
08/26/2011 01:05:00*0.83053*0.83082*0.83082*0.83053
08/26/2011 01:10:00*0.83082*0.83087*0.83112*0.83082
08/26/2011 01:15:00*0.83087*0.83106*0.83106*0.83087
08/26/2011 01:20:00*0.83106*0.83089*0.83107*0.83089
08/26/2011 01:25:00*0.83089*0.83105*0.83113*0.83089
08/26/2011 01:30:00*0.83105*0.83113*0.83125*0.83105
08/26/2011 01:35:00*0.83113*0.83109*0.83125*0.83109
08/26/2011 01:40:00*0.83109*0.83115*0.83122*0.83109
08/26/2011 01:45:00*0.83115*0.83117*0.83117*0.83115
08/26/2011 01:50:00*0.83117*0.83075*0.83128*0.83056
08/26/2011 01:55:00*0.83075*0.83052*0.83075*0.8305
08/26/2011 02:00:00*0.83052*0.83106*0.83106*0.83052
08/26/2011 02:05:00*0.83106*0.83143*0.83143*0.83102
08/26/2011 02:10:00*0.83143*0.83125*0.83151*0.83125
08/26/2011 02:15:00*0.83125*0.83156*0.83156*0.83125
08/26/2011 02:20:00*0.83156*0.83143*0.83175*0.83139
08/26/2011 02:25:00*0.83143*0.83147*0.83147*0.83143
08/26/2011 02:30:00*0.83147*0.8315*0.8315*0.83147
08/26/2011 02:35:00*0.8315*0.83168*0.83185*0.83149
08/26/2011 02:40:00*0.83168*0.83185*0.83187*0.83145
08/26/2011 02:45:00*0.83185*0.83283*0.83286*0.83185
08/26/2011 02:50:00*0.83283*0.83296*0.83345*0.83283
08/26/2011 02:55:00*0.83296*0.83291*0.83315*0.83267
08/26/2011 03:00:00*0.83291*0.83323*0.83326*0.83261
08/26/2011 03:05:00*0.83323*0.83306*0.83342*0.83306
08/26/2011 03:10:00*0.83306*0.83255*0.83306*0.83249
08/26/2011 03:15:00*0.83255*0.83239*0.8327*0.83225
08/26/2011 03:20:00*0.83239*0.83267*0.83267*0.83239
08/26/2011 03:25:00*0.83267*0.83155*0.83267*0.83148
08/26/2011 03:30:00*0.83155*0.83166*0.83185*0.83151
08/26/2011 03:35:00*0.83166*0.83194*0.83194*0.83156
08/26/2011 03:40:00*0.83194*0.83194*0.83194*0.83194
08/26/2011 03:45:00*0.83194*0.83204*0.83234*0.83194
08/26/2011 03:50:00*0.83204*0.83182*0.83204*0.83159
08/26/2011 03:55:00*0.83182*0.8319*0.83231*0.83182
08/26/2011 04:00:00*0.8319*0.83139*0.8319*0.83139
08/26/2011 04:05:00*0.83139*0.83146*0.83148*0.83126
08/26/2011 04:10:00*0.83146*0.83185*0.8319*0.83146
08/26/2011 04:15:00*0.83185*0.83186*0.832*0.83176
08/26/2011 04:20:00*0.83186*0.8329*0.8331*0.83186
08/26/2011 04:25:00*0.8329*0.83306*0.83322*0.8329
08/26/2011 04:30:00*0.83306*0.83305*0.83333*0.83305
08/26/2011 04:35:00*0.83305*0.83328*0.8335*0.83305
08/26/2011 04:40:00*0.83328*0.83375*0.83378*0.83328
08/26/2011 04:45:00*0.83375*0.83332*0.83375*0.83332
08/26/2011 04:50:00*0.83332*0.83336*0.83363*0.83332
08/26/2011 04:55:00*0.83336*0.8332*0.83345*0.83313
08/26/2011 05:00:00*0.8332*0.83315*0.8332*0.83308
08/26/2011 05:05:00*0.83315*0.83328*0.83357*0.83315
08/26/2011 05:10:00*0.83328*0.83445*0.83445*0.83328
08/26/2011 05:15:00*0.83445*0.83431*0.83451*0.83431
08/26/2011 05:20:00*0.83431*0.83365*0.83431*0.83365
08/26/2011 05:25:00*0.83365*0.83385*0.83385*0.83355
08/26/2011 05:30:00*0.83385*0.83372*0.83385*0.8336
08/26/2011 05:35:00*0.83372*0.83388*0.83408*0.83356
08/26/2011 05:40:00*0.83388*0.83409*0.83419*0.83388
08/26/2011 05:45:00*0.83409*0.83389*0.83413*0.83375
08/26/2011 05:50:00*0.83389*0.83398*0.83413*0.83389
08/26/2011 05:55:00*0.83398*0.83402*0.83422*0.83398
08/26/2011 06:00:00*0.83402*0.83363*0.83409*0.83355
08/26/2011 06:05:00*0.83363*0.83356*0.83382*0.83342
08/26/2011 06:10:00*0.83356*0.8334*0.83376*0.83335
08/26/2011 06:15:00*0.8334*0.83312*0.83347*0.83312
08/26/2011 06:20:00*0.83312*0.83325*0.83326*0.83312
08/26/2011 06:25:00*0.83325*0.83328*0.83345*0.83325
08/26/2011 06:30:00*0.83328*0.83341*0.83345*0.83328
08/26/2011 06:35:00*0.83341*0.83338*0.83341*0.83338
08/26/2011 06:40:00*0.83338*0.83368*0.83368*0.83328
08/26/2011 06:45:00*0.83368*0.83359*0.83368*0.83335
08/26/2011 06:50:00*0.83359*0.83347*0.83359*0.83342
08/26/2011 06:55:00*0.83347*0.83355*0.83362*0.83338
08/26/2011 07:00:00*0.83355*0.83352*0.83372*0.83332
08/26/2011 07:05:00*0.83352*0.83302*0.83352*0.83302
08/26/2011 07:10:00*0.83302*0.83337*0.83337*0.83302
08/26/2011 07:15:00*0.83337*0.83335*0.83337*0.83335
08/26/2011 07:20:00*0.83335*0.83288*0.83335*0.83288
08/26/2011 07:25:00*0.83288*0.83295*0.83295*0.83288
08/26/2011 07:30:00*0.83295*0.83313*0.83353*0.83277
08/26/2011 07:35:00*0.83313*0.83314*0.83315*0.83308
08/26/2011 07:40:00*0.83314*0.83316*0.83316*0.83314
08/26/2011 07:45:00*0.83316*0.83365*0.83365*0.83316
08/26/2011 07:50:00*0.83365*0.8345*0.8345*0.83365
08/26/2011 07:55:00*0.8345*0.83395*0.83453*0.83395
08/26/2011 08:00:00*0.83395*0.83408*0.83436*0.83376
08/26/2011 08:05:00*0.83408*0.83401*0.83438*0.83395
08/26/2011 08:10:00*0.83401*0.83359*0.83401*0.83318
08/26/2011 08:15:00*0.83359*0.83418*0.83421*0.83359
08/26/2011 08:20:00*0.83418*0.83437*0.83437*0.83415
08/26/2011 08:25:00*0.83437*0.83464*0.83464*0.8341
08/26/2011 08:30:00*0.83464*0.83435*0.83464*0.83435
08/26/2011 08:35:00*0.83435*0.8342*0.83437*0.8334
08/26/2011 08:40:00*0.8342*0.83335*0.8342*0.83295
08/26/2011 08:45:00*0.83335*0.83317*0.83335*0.83295
08/26/2011 08:50:00*0.83317*0.83283*0.83328*0.83266
08/26/2011 08:55:00*0.83283*0.83309*0.83309*0.83265
08/26/2011 09:00:00*0.83309*0.83324*0.83349*0.83309
08/26/2011 09:05:00*0.83324*0.83362*0.83363*0.83305
08/26/2011 09:10:00*0.83362*0.8334*0.83362*0.83339
08/26/2011 09:15:00*0.8334*0.834*0.834*0.8334
08/26/2011 09:20:00*0.834*0.83456*0.83468*0.834
08/26/2011 09:25:00*0.83456*0.83387*0.83456*0.83369
08/26/2011 09:30:00*0.83387*0.83415*0.83415*0.83369
08/26/2011 09:35:00*0.83415*0.83432*0.83432*0.83411
08/26/2011 09:40:00*0.83432*0.83395*0.83432*0.83385
08/26/2011 09:45:00*0.83395*0.8341*0.83449*0.83385
08/26/2011 09:50:00*0.8341*0.83468*0.83472*0.83327
08/26/2011 09:55:00*0.83468*0.8349*0.8349*0.83457
08/26/2011 10:00:00*0.8349*0.83459*0.83527*0.83459
08/26/2011 10:05:00*0.83459*0.83257*0.83459*0.83155
08/26/2011 10:10:00*0.83257*0.83317*0.83344*0.83182
08/26/2011 10:15:00*0.83317*0.83234*0.83322*0.83165
08/26/2011 10:20:00*0.83234*0.83245*0.83347*0.83234
08/26/2011 10:25:00*0.83245*0.83365*0.83383*0.83212
08/26/2011 10:30:00*0.83365*0.83317*0.8341*0.83289
08/26/2011 10:35:00*0.83317*0.83289*0.83401*0.83281
08/26/2011 10:40:00*0.83289*0.83293*0.83307*0.83287
08/26/2011 10:45:00*0.83293*0.83297*0.83297*0.83232
08/26/2011 10:50:00*0.83297*0.834*0.83447*0.83297
08/26/2011 10:55:00*0.834*0.83511*0.83511*0.83363
08/26/2011 11:00:00*0.83511*0.83425*0.83535*0.83425
08/26/2011 11:05:00*0.83425*0.83511*0.83511*0.83394
08/26/2011 11:10:00*0.83511*0.83601*0.83628*0.83511
08/26/2011 11:15:00*0.83601*0.83767*0.83836*0.83601
08/26/2011 11:20:00*0.83767*0.83793*0.83835*0.83757
08/26/2011 11:25:00*0.83793*0.83831*0.83963*0.83793
08/26/2011 11:30:00*0.83831*0.83768*0.83831*0.83767
08/26/2011 11:35:00*0.83768*0.83773*0.83787*0.83765
08/26/2011 11:40:00*0.83773*0.8393*0.83966*0.83769
08/26/2011 11:45:00*0.8393*0.83882*0.83952*0.8388
08/26/2011 11:50:00*0.83882*0.83918*0.8398*0.83879
08/26/2011 11:55:00*0.83918*0.83963*0.84015*0.83918
08/26/2011 12:00:00*0.83963*0.83979*0.83996*0.83963
08/26/2011 12:05:00*0.83979*0.8404*0.84045*0.83979
08/26/2011 12:10:00*0.8404*0.84085*0.84091*0.8404
08/26/2011 12:15:00*0.84085*0.84055*0.84125*0.84047
08/26/2011 12:20:00*0.84055*0.84059*0.84059*0.84037
08/26/2011 12:25:00*0.84059*0.84146*0.84164*0.84059
08/26/2011 12:30:00*0.84146*0.84135*0.84146*0.84067
08/26/2011 12:35:00*0.84135*0.8407*0.84145*0.84065
08/26/2011 12:40:00*0.8407*0.84083*0.84085*0.8407
08/26/2011 12:45:00*0.84083*0.84075*0.841*0.84075
08/26/2011 12:50:00*0.84075*0.84046*0.84085*0.84046
08/26/2011 12:55:00*0.84046*0.84025*0.84046*0.83965
08/26/2011 13:00:00*0.84025*0.84027*0.84027*0.8401
08/26/2011 13:05:00*0.84027*0.84008*0.84055*0.83995
08/26/2011 13:10:00*0.84008*0.8406*0.84073*0.84008
08/26/2011 13:15:00*0.8406*0.84082*0.84125*0.84027
08/26/2011 13:20:00*0.84082*0.84027*0.84097*0.84027
08/26/2011 13:25:00*0.84027*0.83997*0.84027*0.83997
08/26/2011 13:30:00*0.83997*0.84064*0.8407*0.83997
08/26/2011 13:35:00*0.84064*0.84059*0.84066*0.84055
08/26/2011 13:40:00*0.84059*0.84005*0.8406*0.84005
08/26/2011 13:45:00*0.84005*0.83998*0.84009*0.83985
08/26/2011 13:50:00*0.83998*0.83976*0.83998*0.83975
08/26/2011 13:55:00*0.83976*0.83995*0.83995*0.83976
08/26/2011 14:00:00*0.83995*0.83989*0.83995*0.8398
08/26/2011 14:05:00*0.83989*0.83985*0.83997*0.83977
08/26/2011 14:10:00*0.83985*0.83935*0.83985*0.83907
08/26/2011 14:15:00*0.83935*0.83962*0.83962*0.83935
08/26/2011 14:20:00*0.83962*0.83934*0.83969*0.83934
08/26/2011 14:25:00*0.83934*0.83937*0.83954*0.83934
08/26/2011 14:30:00*0.83937*0.83918*0.83945*0.83914
08/26/2011 14:35:00*0.83918*0.83927*0.8393*0.8391
08/26/2011 14:40:00*0.83927*0.8386*0.83927*0.8381
08/26/2011 14:45:00*0.8386*0.83829*0.83866*0.83812
08/26/2011 14:50:00*0.83829*0.83825*0.83845*0.83812
08/26/2011 14:55:00*0.83825*0.83815*0.83825*0.83807
08/26/2011 15:00:00*0.83815*0.83805*0.83815*0.83798
08/26/2011 15:05:00*0.83805*0.83844*0.83858*0.83805
08/26/2011 15:10:00*0.83844*0.83874*0.83874*0.83844
08/26/2011 15:15:00*0.83874*0.83877*0.83877*0.83874
08/26/2011 15:20:00*0.83877*0.83831*0.83897*0.83831
08/26/2011 15:25:00*0.83831*0.8385*0.8385*0.838
08/26/2011 15:30:00*0.8385*0.83807*0.8385*0.83807
08/26/2011 15:35:00*0.83807*0.83843*0.83851*0.83807
08/26/2011 15:40:00*0.83843*0.83818*0.83843*0.83818
08/26/2011 15:45:00*0.83818*0.83887*0.83887*0.83818
08/26/2011 15:50:00*0.83887*0.83913*0.83913*0.83887
08/26/2011 15:55:00*0.83913*0.83888*0.83913*0.83888
08/26/2011 16:00:00*0.83888*0.83968*0.83972*0.83888
08/26/2011 16:05:00*0.83968*0.83957*0.83968*0.83957
