08/24/2011 17:05:00*0.82811*0.82796*0.82815*0.82788
08/24/2011 17:10:00*0.82796*0.8284*0.8284*0.82796
08/24/2011 17:15:00*0.8284*0.82896*0.82896*0.8283
08/24/2011 17:20:00*0.82896*0.82936*0.82936*0.82896
08/24/2011 17:25:00*0.82936*0.82875*0.82936*0.82861
08/24/2011 17:30:00*0.82875*0.8287*0.82875*0.82866
08/24/2011 17:35:00*0.8287*0.82875*0.8288*0.82861
08/24/2011 17:40:00*0.82875*0.82877*0.82877*0.8287
08/24/2011 17:45:00*0.82877*0.82877*0.8288*0.82866
08/24/2011 17:50:00*0.82877*0.82855*0.82886*0.82756
08/24/2011 17:55:00*0.82855*0.82836*0.82856*0.8271
08/24/2011 18:00:00*0.82836*0.82796*0.8286*0.82792
08/24/2011 18:05:00*0.82796*0.82786*0.82816*0.82786
08/24/2011 18:10:00*0.82786*0.82785*0.82796*0.8275
08/24/2011 18:15:00*0.82785*0.82788*0.82793*0.82781
08/24/2011 18:20:00*0.82788*0.82857*0.82857*0.82786
08/24/2011 18:25:00*0.82857*0.82816*0.82885*0.82793
08/24/2011 18:30:00*0.82816*0.82776*0.82816*0.82776
08/24/2011 18:35:00*0.82776*0.82768*0.82878*0.82753
08/24/2011 18:40:00*0.82768*0.82777*0.828*0.82765
08/24/2011 18:45:00*0.82777*0.827*0.82777*0.827
08/24/2011 18:50:00*0.827*0.82918*0.82918*0.827
08/24/2011 18:55:00*0.82918*0.8292*0.82948*0.8289
08/24/2011 19:00:00*0.8292*0.82854*0.82925*0.82854
08/24/2011 19:05:00*0.82854*0.82846*0.82873*0.82807
08/24/2011 19:10:00*0.82846*0.82888*0.82905*0.82838
08/24/2011 19:15:00*0.82888*0.82888*0.82915*0.82888
08/24/2011 19:20:00*0.82888*0.82889*0.82903*0.82887
08/24/2011 19:25:00*0.82889*0.82802*0.82889*0.82796
08/24/2011 19:30:00*0.82802*0.82807*0.82823*0.82735
08/24/2011 19:35:00*0.82807*0.82827*0.82829*0.82807
08/24/2011 19:40:00*0.82827*0.82825*0.82827*0.8281
08/24/2011 19:45:00*0.82825*0.82843*0.82858*0.82818
08/24/2011 19:50:00*0.82843*0.82838*0.82843*0.82828
08/24/2011 19:55:00*0.82838*0.82847*0.82877*0.82838
08/24/2011 20:00:00*0.82847*0.82833*0.82857*0.82833
08/24/2011 20:05:00*0.82833*0.8282*0.82833*0.82766
08/24/2011 20:10:00*0.8282*0.82797*0.8288*0.82797
08/24/2011 20:15:00*0.82797*0.82837*0.82837*0.82797
08/24/2011 20:20:00*0.82837*0.82765*0.82837*0.82737
08/24/2011 20:25:00*0.82765*0.82794*0.82794*0.82739
08/24/2011 20:30:00*0.82794*0.82775*0.82825*0.82775
08/24/2011 20:35:00*0.82775*0.82778*0.82785*0.82774
08/24/2011 20:40:00*0.82778*0.82823*0.82825*0.82778
08/24/2011 20:45:00*0.82823*0.82828*0.82847*0.82815
08/24/2011 20:50:00*0.82828*0.82828*0.82835*0.82795
08/24/2011 20:55:00*0.82828*0.82823*0.82828*0.82823
08/24/2011 21:00:00*0.82823*0.82823*0.82823*0.82823
08/24/2011 21:05:00*0.82823*0.82823*0.82823*0.82823
08/24/2011 21:10:00*0.82823*0.82823*0.82823*0.82823
08/24/2011 21:15:00*0.82823*0.82823*0.82823*0.82823
08/24/2011 21:20:00*0.82823*0.82823*0.82823*0.82823
08/24/2011 21:25:00*0.82823*0.82823*0.82823*0.82823
08/24/2011 21:30:00*0.82823*0.82823*0.82823*0.82823
08/24/2011 21:35:00*0.82823*0.82823*0.82823*0.82823
08/24/2011 21:40:00*0.82823*0.82823*0.82823*0.82823
08/24/2011 21:45:00*0.82823*0.8263*0.82823*0.82615
08/24/2011 21:50:00*0.8263*0.82637*0.8266*0.82615
08/24/2011 21:55:00*0.82637*0.82726*0.82726*0.82637
08/24/2011 22:00:00*0.82726*0.82695*0.82732*0.82695
08/24/2011 22:05:00*0.82695*0.82705*0.82715*0.82691
08/24/2011 22:10:00*0.82705*0.82651*0.82705*0.82651
08/24/2011 22:15:00*0.82651*0.82711*0.82727*0.82651
08/24/2011 22:20:00*0.82711*0.82712*0.82745*0.82711
08/24/2011 22:25:00*0.82712*0.82765*0.82771*0.82712
08/24/2011 22:30:00*0.82765*0.82761*0.82767*0.82741
08/24/2011 22:35:00*0.82761*0.82795*0.82795*0.82757
08/24/2011 22:40:00*0.82795*0.82856*0.82856*0.82795
08/24/2011 22:45:00*0.82856*0.82793*0.82895*0.82793
08/24/2011 22:50:00*0.82793*0.82845*0.82845*0.82785
08/24/2011 22:55:00*0.82845*0.82858*0.8287*0.82845
08/24/2011 23:00:00*0.82858*0.82857*0.82865*0.82857
08/24/2011 23:05:00*0.82857*0.82847*0.82857*0.82843
08/24/2011 23:10:00*0.82847*0.82841*0.82855*0.82837
08/24/2011 23:15:00*0.82841*0.8285*0.82852*0.82837
08/24/2011 23:20:00*0.8285*0.82837*0.8285*0.82813
08/24/2011 23:25:00*0.82837*0.82795*0.8284*0.82757
08/24/2011 23:30:00*0.82795*0.82817*0.82845*0.82795
08/24/2011 23:35:00*0.82817*0.82862*0.82862*0.82817
08/24/2011 23:40:00*0.82862*0.82855*0.82862*0.82842
08/24/2011 23:45:00*0.82855*0.82872*0.82872*0.82848
08/24/2011 23:50:00*0.82872*0.82869*0.82907*0.82865
08/24/2011 23:55:00*0.82869*0.82912*0.82912*0.82869
08/25/2011 00:00:00*0.82912*0.82912*0.82912*0.8291
08/25/2011 00:05:00*0.82912*0.82915*0.82937*0.82912
08/25/2011 00:10:00*0.82915*0.82976*0.83033*0.82902
08/25/2011 00:15:00*0.82976*0.8295*0.82985*0.82891
08/25/2011 00:20:00*0.8295*0.82965*0.8297*0.82945
08/25/2011 00:25:00*0.82965*0.82965*0.8297*0.82943
08/25/2011 00:30:00*0.82965*0.82986*0.83025*0.82965
08/25/2011 00:35:00*0.82986*0.82956*0.82986*0.82946
08/25/2011 00:40:00*0.82956*0.82923*0.82956*0.82916
08/25/2011 00:45:00*0.82923*0.82826*0.82923*0.82826
08/25/2011 00:50:00*0.82826*0.82811*0.82826*0.82801
08/25/2011 00:55:00*0.82811*0.8285*0.82861*0.82811
08/25/2011 01:00:00*0.8285*0.82828*0.8285*0.82828
08/25/2011 01:05:00*0.82828*0.8281*0.82828*0.82755
08/25/2011 01:10:00*0.8281*0.82805*0.82813*0.82805
08/25/2011 01:15:00*0.82805*0.8282*0.8282*0.82804
08/25/2011 01:20:00*0.8282*0.82815*0.8282*0.82815
08/25/2011 01:25:00*0.82815*0.82797*0.82815*0.82797
08/25/2011 01:30:00*0.82797*0.82826*0.82826*0.82725
08/25/2011 01:35:00*0.82826*0.8282*0.82826*0.82816
08/25/2011 01:40:00*0.8282*0.82795*0.8282*0.82795
08/25/2011 01:45:00*0.82795*0.82845*0.82845*0.82795
08/25/2011 01:50:00*0.82845*0.82845*0.82845*0.82845
08/25/2011 01:55:00*0.82845*0.82844*0.82858*0.82832
08/25/2011 02:00:00*0.82844*0.82765*0.82845*0.82765
08/25/2011 02:05:00*0.82765*0.82826*0.82827*0.82765
08/25/2011 02:10:00*0.82826*0.82851*0.82853*0.82826
08/25/2011 02:15:00*0.82851*0.82857*0.82875*0.82851
08/25/2011 02:20:00*0.82857*0.82865*0.82865*0.82846
08/25/2011 02:25:00*0.82865*0.82865*0.82867*0.82856
08/25/2011 02:30:00*0.82865*0.82942*0.82947*0.82847
08/25/2011 02:35:00*0.82942*0.82927*0.82942*0.82896
08/25/2011 02:40:00*0.82927*0.8293*0.8293*0.82922
08/25/2011 02:45:00*0.8293*0.8294*0.82943*0.82908
08/25/2011 02:50:00*0.8294*0.82949*0.82949*0.8291
08/25/2011 02:55:00*0.82949*0.82935*0.82949*0.82926
08/25/2011 03:00:00*0.82935*0.82901*0.82935*0.82901
08/25/2011 03:05:00*0.82901*0.82945*0.82946*0.82885
08/25/2011 03:10:00*0.82945*0.83033*0.83033*0.82945
08/25/2011 03:15:00*0.83033*0.83072*0.83098*0.83033
08/25/2011 03:20:00*0.83072*0.8304*0.83091*0.83025
08/25/2011 03:25:00*0.8304*0.8303*0.831*0.83017
08/25/2011 03:30:00*0.8303*0.83057*0.83057*0.83011
08/25/2011 03:35:00*0.83057*0.83065*0.8309*0.83057
08/25/2011 03:40:00*0.83065*0.8309*0.83103*0.83065
08/25/2011 03:45:00*0.8309*0.83066*0.83091*0.83042
08/25/2011 03:50:00*0.83066*0.83014*0.83066*0.83014
08/25/2011 03:55:00*0.83014*0.82975*0.83014*0.82965
08/25/2011 04:00:00*0.82975*0.82964*0.82981*0.82959
08/25/2011 04:05:00*0.82964*0.82915*0.82964*0.8291
08/25/2011 04:10:00*0.82915*0.82934*0.82934*0.82915
08/25/2011 04:15:00*0.82934*0.83032*0.83032*0.82934
08/25/2011 04:20:00*0.83032*0.83067*0.83067*0.83017
08/25/2011 04:25:00*0.83067*0.83029*0.83067*0.83022
08/25/2011 04:30:00*0.83029*0.82968*0.83029*0.82968
08/25/2011 04:35:00*0.82968*0.82995*0.82995*0.82968
08/25/2011 04:40:00*0.82995*0.82929*0.82995*0.82929
08/25/2011 04:45:00*0.82929*0.8293*0.82936*0.8292
08/25/2011 04:50:00*0.8293*0.82961*0.82961*0.82907
08/25/2011 04:55:00*0.82961*0.83014*0.83017*0.8296
08/25/2011 05:00:00*0.83014*0.82991*0.83042*0.82991
08/25/2011 05:05:00*0.82991*0.82946*0.82991*0.82945
08/25/2011 05:10:00*0.82946*0.82915*0.82946*0.82915
08/25/2011 05:15:00*0.82915*0.82925*0.82927*0.82908
08/25/2011 05:20:00*0.82925*0.82945*0.82945*0.82906
08/25/2011 05:25:00*0.82945*0.82937*0.82945*0.82896
08/25/2011 05:30:00*0.82937*0.82882*0.82944*0.82882
08/25/2011 05:35:00*0.82882*0.82858*0.82885*0.82855
08/25/2011 05:40:00*0.82858*0.8284*0.82858*0.82838
08/25/2011 05:45:00*0.8284*0.82809*0.8284*0.82793
08/25/2011 05:50:00*0.82809*0.82835*0.82835*0.82809
08/25/2011 05:55:00*0.82835*0.82869*0.82878*0.82827
08/25/2011 06:00:00*0.82869*0.82844*0.82869*0.82843
08/25/2011 06:05:00*0.82844*0.82931*0.82933*0.82844
08/25/2011 06:10:00*0.82931*0.82986*0.82986*0.82931
08/25/2011 06:15:00*0.82986*0.83072*0.83077*0.82986
08/25/2011 06:20:00*0.83072*0.83055*0.83081*0.83055
08/25/2011 06:25:00*0.83055*0.83086*0.83086*0.83036
08/25/2011 06:30:00*0.83086*0.83075*0.83098*0.83075
08/25/2011 06:35:00*0.83075*0.83127*0.83127*0.83075
08/25/2011 06:40:00*0.83127*0.8312*0.83176*0.8312
08/25/2011 06:45:00*0.8312*0.83055*0.8312*0.83055
08/25/2011 06:50:00*0.83055*0.83052*0.8308*0.83049
08/25/2011 06:55:00*0.83052*0.8305*0.83069*0.83048
08/25/2011 07:00:00*0.8305*0.83046*0.8306*0.83044
08/25/2011 07:05:00*0.83046*0.83133*0.83133*0.83046
08/25/2011 07:10:00*0.83133*0.8314*0.83155*0.83133
08/25/2011 07:15:00*0.8314*0.8314*0.8314*0.83127
08/25/2011 07:20:00*0.8314*0.83155*0.83155*0.83133
08/25/2011 07:25:00*0.83155*0.83137*0.83155*0.83137
08/25/2011 07:30:00*0.83137*0.8314*0.83142*0.83122
08/25/2011 07:35:00*0.8314*0.8312*0.83173*0.8312
08/25/2011 07:40:00*0.8312*0.83121*0.83121*0.83109
08/25/2011 07:45:00*0.83121*0.83111*0.83127*0.83111
08/25/2011 07:50:00*0.83111*0.83195*0.83195*0.83111
08/25/2011 07:55:00*0.83195*0.83155*0.83195*0.83137
08/25/2011 08:00:00*0.83155*0.83215*0.83215*0.83138
08/25/2011 08:05:00*0.83215*0.8322*0.83255*0.83215
08/25/2011 08:10:00*0.8322*0.83205*0.8322*0.83191
08/25/2011 08:15:00*0.83205*0.83179*0.83205*0.83175
08/25/2011 08:20:00*0.83179*0.83175*0.83182*0.83175
08/25/2011 08:25:00*0.83175*0.8314*0.8318*0.83135
08/25/2011 08:30:00*0.8314*0.83105*0.83153*0.83105
08/25/2011 08:35:00*0.83105*0.83154*0.83182*0.83105
08/25/2011 08:40:00*0.83154*0.83059*0.83154*0.83043
08/25/2011 08:45:00*0.83059*0.83086*0.83155*0.83059
08/25/2011 08:50:00*0.83086*0.83122*0.83122*0.83086
08/25/2011 08:55:00*0.83122*0.83098*0.83122*0.83055
08/25/2011 09:00:00*0.83098*0.83067*0.83098*0.83067
08/25/2011 09:05:00*0.83067*0.83058*0.83067*0.83055
08/25/2011 09:10:00*0.83058*0.83046*0.8306*0.83046
08/25/2011 09:15:00*0.83046*0.83225*0.83245*0.83046
08/25/2011 09:20:00*0.83225*0.83136*0.83279*0.8312
08/25/2011 09:25:00*0.83136*0.83067*0.83159*0.83067
08/25/2011 09:30:00*0.83067*0.83126*0.83142*0.83063
08/25/2011 09:35:00*0.83126*0.83145*0.8319*0.83093
08/25/2011 09:40:00*0.83145*0.83121*0.83148*0.83121
08/25/2011 09:45:00*0.83121*0.83133*0.83158*0.83111
08/25/2011 09:50:00*0.83133*0.83063*0.83133*0.83063
08/25/2011 09:55:00*0.83063*0.83073*0.83106*0.83063
08/25/2011 10:00:00*0.83073*0.831*0.83125*0.83073
08/25/2011 10:05:00*0.831*0.83028*0.831*0.83009
08/25/2011 10:10:00*0.83028*0.83085*0.83086*0.83028
08/25/2011 10:15:00*0.83085*0.83065*0.83095*0.83054
08/25/2011 10:20:00*0.83065*0.83049*0.83075*0.83025
08/25/2011 10:25:00*0.83049*0.82959*0.83066*0.82958
08/25/2011 10:30:00*0.82959*0.82955*0.82982*0.82915
08/25/2011 10:35:00*0.82955*0.82922*0.82955*0.82895
08/25/2011 10:40:00*0.82922*0.82848*0.82922*0.82837
08/25/2011 10:45:00*0.82848*0.829*0.82926*0.82848
08/25/2011 10:50:00*0.829*0.82818*0.829*0.82818
08/25/2011 10:55:00*0.82818*0.82845*0.82895*0.828
08/25/2011 11:00:00*0.82845*0.82855*0.82945*0.82845
08/25/2011 11:05:00*0.82855*0.82868*0.82891*0.82846
08/25/2011 11:10:00*0.82868*0.82846*0.82876*0.82805
08/25/2011 11:15:00*0.82846*0.82801*0.8287*0.82777
08/25/2011 11:20:00*0.82801*0.82855*0.82881*0.82797
08/25/2011 11:25:00*0.82855*0.82895*0.82895*0.82825
08/25/2011 11:30:00*0.82895*0.82876*0.82896*0.82865
08/25/2011 11:35:00*0.82876*0.82865*0.8288*0.82855
08/25/2011 11:40:00*0.82865*0.8287*0.8291*0.82858
08/25/2011 11:45:00*0.8287*0.82828*0.8287*0.82828
08/25/2011 11:50:00*0.82828*0.82766*0.82828*0.8274
08/25/2011 11:55:00*0.82766*0.82845*0.82861*0.82766
08/25/2011 12:00:00*0.82845*0.82855*0.82865*0.8284
08/25/2011 12:05:00*0.82855*0.8288*0.82881*0.82855
08/25/2011 12:10:00*0.8288*0.82885*0.82885*0.8287
08/25/2011 12:15:00*0.82885*0.82864*0.82885*0.8286
08/25/2011 12:20:00*0.82864*0.82844*0.82875*0.82844
08/25/2011 12:25:00*0.82844*0.82784*0.82844*0.82784
08/25/2011 12:30:00*0.82784*0.82907*0.82907*0.82784
08/25/2011 12:35:00*0.82907*0.82855*0.82907*0.82855
08/25/2011 12:40:00*0.82855*0.82835*0.82865*0.82832
08/25/2011 12:45:00*0.82835*0.82831*0.82855*0.8283
08/25/2011 12:50:00*0.82831*0.82828*0.82831*0.82757
08/25/2011 12:55:00*0.82828*0.82828*0.82828*0.82828
08/25/2011 13:00:00*0.82828*0.82889*0.82889*0.82817
08/25/2011 13:05:00*0.82889*0.82883*0.82909*0.82883
08/25/2011 13:10:00*0.82883*0.82937*0.82937*0.82883
08/25/2011 13:15:00*0.82937*0.8293*0.82955*0.8291
08/25/2011 13:20:00*0.8293*0.82919*0.82937*0.82917
08/25/2011 13:25:00*0.82919*0.82975*0.82987*0.82919
08/25/2011 13:30:00*0.82975*0.83003*0.83003*0.82968
08/25/2011 13:35:00*0.83003*0.83005*0.83017*0.82987
08/25/2011 13:40:00*0.83005*0.83033*0.83033*0.82959
08/25/2011 13:45:00*0.83033*0.83015*0.83038*0.82987
08/25/2011 13:50:00*0.83015*0.8296*0.83015*0.82943
08/25/2011 13:55:00*0.8296*0.82936*0.82976*0.82915
08/25/2011 14:00:00*0.82936*0.82965*0.82971*0.82915
08/25/2011 14:05:00*0.82965*0.8307*0.83086*0.82965
08/25/2011 14:10:00*0.8307*0.82965*0.8307*0.82935
08/25/2011 14:15:00*0.82965*0.82925*0.83025*0.82925
08/25/2011 14:20:00*0.82925*0.82977*0.82977*0.82919
08/25/2011 14:25:00*0.82977*0.82955*0.82977*0.82955
08/25/2011 14:30:00*0.82955*0.82927*0.82955*0.82909
08/25/2011 14:35:00*0.82927*0.82931*0.82936*0.8292
08/25/2011 14:40:00*0.82931*0.82948*0.82964*0.82931
08/25/2011 14:45:00*0.82948*0.82914*0.82957*0.82914
08/25/2011 14:50:00*0.82914*0.82873*0.82933*0.82873
08/25/2011 14:55:00*0.82873*0.82799*0.82873*0.82799
08/25/2011 15:00:00*0.82799*0.82805*0.82805*0.82797
08/25/2011 15:05:00*0.82805*0.82726*0.82805*0.82641
08/25/2011 15:10:00*0.82726*0.82757*0.82763*0.82726
08/25/2011 15:15:00*0.82757*0.82754*0.82757*0.82726
08/25/2011 15:20:00*0.82754*0.8278*0.82787*0.82753
08/25/2011 15:25:00*0.8278*0.82875*0.82883*0.8278
08/25/2011 15:30:00*0.82875*0.82805*0.82875*0.82805
08/25/2011 15:35:00*0.82805*0.82728*0.82807*0.82727
08/25/2011 15:40:00*0.82728*0.8274*0.82756*0.82728
08/25/2011 15:45:00*0.8274*0.82745*0.82745*0.82705
08/25/2011 15:50:00*0.82745*0.82767*0.82795*0.82736
08/25/2011 15:55:00*0.82767*0.82698*0.82768*0.82696
08/25/2011 16:00:00*0.82698*0.82661*0.82698*0.82657
08/25/2011 16:05:00*0.82661*0.82657*0.8268*0.82648
08/25/2011 16:10:00*0.82657*0.82783*0.8281*0.82657
08/25/2011 16:15:00*0.82783*0.82715*0.82783*0.82639
08/25/2011 16:20:00*0.82715*0.82717*0.82717*0.82714
08/25/2011 16:25:00*0.82717*0.82795*0.82795*0.82717
08/25/2011 16:30:00*0.82795*0.8275*0.82795*0.82717
08/25/2011 16:35:00*0.8275*0.82703*0.8275*0.82672
08/25/2011 16:40:00*0.82703*0.82732*0.8277*0.82702
08/25/2011 16:45:00*0.82732*0.82729*0.82732*0.8271
08/25/2011 16:50:00*0.82729*0.8274*0.82757*0.82723
08/25/2011 16:55:00*0.8274*0.82671*0.8274*0.82599
08/25/2011 17:00:00*0.82671*0.827*0.82722*0.82635
