08/23/2011 17:05:00*0.83567*0.8352*0.83585*0.83452
08/23/2011 17:10:00*0.8352*0.83555*0.83555*0.8352
08/23/2011 17:15:00*0.83555*0.83549*0.83565*0.83546
08/23/2011 17:20:00*0.83549*0.83549*0.8355*0.83549
08/23/2011 17:25:00*0.83549*0.8354*0.83575*0.83528
08/23/2011 17:30:00*0.8354*0.83533*0.8354*0.83533
08/23/2011 17:35:00*0.83533*0.83526*0.83533*0.83526
08/23/2011 17:40:00*0.83526*0.8355*0.8355*0.8347
08/23/2011 17:45:00*0.8355*0.83518*0.8355*0.83481
08/23/2011 17:50:00*0.83518*0.83515*0.8352*0.83513
08/23/2011 17:55:00*0.83515*0.83512*0.8352*0.83512
08/23/2011 18:00:00*0.83512*0.83468*0.83512*0.83422
08/23/2011 18:05:00*0.83468*0.83346*0.83515*0.83259
08/23/2011 18:10:00*0.83346*0.83291*0.83346*0.83291
08/23/2011 18:15:00*0.83291*0.83278*0.83326*0.83271
08/23/2011 18:20:00*0.83278*0.83341*0.83357*0.83278
08/23/2011 18:25:00*0.83341*0.8334*0.83356*0.83338
08/23/2011 18:30:00*0.8334*0.8334*0.8334*0.8333
08/23/2011 18:35:00*0.8334*0.83389*0.83392*0.83335
08/23/2011 18:40:00*0.83389*0.83361*0.83408*0.83361
08/23/2011 18:45:00*0.83361*0.83318*0.83361*0.83288
08/23/2011 18:50:00*0.83318*0.83358*0.83411*0.83318
08/23/2011 18:55:00*0.83358*0.83374*0.83398*0.83358
08/23/2011 19:00:00*0.83374*0.83352*0.83386*0.83352
08/23/2011 19:05:00*0.83352*0.83245*0.83352*0.83245
08/23/2011 19:10:00*0.83245*0.83308*0.83316*0.83245
08/23/2011 19:15:00*0.83308*0.83308*0.83308*0.83269
08/23/2011 19:20:00*0.83308*0.83242*0.83308*0.83238
08/23/2011 19:25:00*0.83242*0.83297*0.83309*0.83238
08/23/2011 19:30:00*0.83297*0.83297*0.83297*0.83246
08/23/2011 19:35:00*0.83297*0.83263*0.8331*0.83243
08/23/2011 19:40:00*0.83263*0.83288*0.83297*0.83258
08/23/2011 19:45:00*0.83288*0.83283*0.83323*0.8326
08/23/2011 19:50:00*0.83283*0.83249*0.83287*0.83188
08/23/2011 19:55:00*0.83249*0.83249*0.83271*0.83238
08/23/2011 20:00:00*0.83249*0.83197*0.83249*0.8318
08/23/2011 20:05:00*0.83197*0.83178*0.83197*0.83138
08/23/2011 20:10:00*0.83178*0.83184*0.8321*0.83164
08/23/2011 20:15:00*0.83184*0.83113*0.83195*0.83099
08/23/2011 20:20:00*0.83113*0.83183*0.83192*0.83106
08/23/2011 20:25:00*0.83183*0.83123*0.83183*0.83123
08/23/2011 20:30:00*0.83123*0.83142*0.83142*0.83123
08/23/2011 20:35:00*0.83142*0.83122*0.83143*0.83122
08/23/2011 20:40:00*0.83122*0.83173*0.83173*0.8312
08/23/2011 20:45:00*0.83173*0.83191*0.83204*0.83173
08/23/2011 20:50:00*0.83191*0.8312*0.83191*0.8312
08/23/2011 20:55:00*0.8312*0.83055*0.83146*0.83055
08/23/2011 21:00:00*0.83055*0.83115*0.83132*0.83055
08/23/2011 21:05:00*0.83115*0.83057*0.8312*0.83046
08/23/2011 21:10:00*0.83057*0.83045*0.83057*0.83045
08/23/2011 21:15:00*0.83045*0.83027*0.8305*0.83025
08/23/2011 21:20:00*0.83027*0.83137*0.83137*0.83015
08/23/2011 21:25:00*0.83137*0.83093*0.83138*0.83075
08/23/2011 21:30:00*0.83093*0.83115*0.8317*0.83087
08/23/2011 21:35:00*0.83115*0.83115*0.83179*0.83115
08/23/2011 21:40:00*0.83115*0.8304*0.83115*0.8304
08/23/2011 21:45:00*0.8304*0.83039*0.83058*0.83035
08/23/2011 21:50:00*0.83039*0.82955*0.8304*0.82955
08/23/2011 21:55:00*0.82955*0.8292*0.82955*0.8286
08/23/2011 22:00:00*0.8292*0.82865*0.83004*0.8285
08/23/2011 22:05:00*0.82865*0.8278*0.82865*0.82698
08/23/2011 22:10:00*0.8278*0.82773*0.8278*0.82699
08/23/2011 22:15:00*0.82773*0.8278*0.8279*0.82733
08/23/2011 22:20:00*0.8278*0.82785*0.82795*0.82775
08/23/2011 22:25:00*0.82785*0.82829*0.8284*0.82785
08/23/2011 22:30:00*0.82829*0.82804*0.82829*0.82796
08/23/2011 22:35:00*0.82804*0.82835*0.82845*0.82802
08/23/2011 22:40:00*0.82835*0.82835*0.82845*0.82815
08/23/2011 22:45:00*0.82835*0.82834*0.82835*0.82814
08/23/2011 22:50:00*0.82834*0.82819*0.82839*0.82814
08/23/2011 22:55:00*0.82819*0.82687*0.82819*0.82687
08/23/2011 23:00:00*0.82687*0.82805*0.82805*0.82687
08/23/2011 23:05:00*0.82805*0.82799*0.82805*0.8279
08/23/2011 23:10:00*0.82799*0.82867*0.82915*0.82799
08/23/2011 23:15:00*0.82867*0.82885*0.82886*0.8284
08/23/2011 23:20:00*0.82885*0.82858*0.82885*0.82855
08/23/2011 23:25:00*0.82858*0.82912*0.82912*0.82848
08/23/2011 23:30:00*0.82912*0.82888*0.82937*0.82873
08/23/2011 23:35:00*0.82888*0.82845*0.82895*0.82845
08/23/2011 23:40:00*0.82845*0.82827*0.82863*0.82821
08/23/2011 23:45:00*0.82827*0.82793*0.82828*0.82793
08/23/2011 23:50:00*0.82793*0.82805*0.82827*0.82792
08/23/2011 23:55:00*0.82805*0.82825*0.82825*0.82792
08/24/2011 00:00:00*0.82825*0.82865*0.82865*0.82825
08/24/2011 00:05:00*0.82865*0.82865*0.82865*0.82861
08/24/2011 00:10:00*0.82865*0.82848*0.82865*0.8283
08/24/2011 00:15:00*0.82848*0.82861*0.82861*0.8284
08/24/2011 00:20:00*0.82861*0.82896*0.82896*0.82858
08/24/2011 00:25:00*0.82896*0.82885*0.82896*0.82876
08/24/2011 00:30:00*0.82885*0.82951*0.82951*0.82885
08/24/2011 00:35:00*0.82951*0.82941*0.82953*0.82941
08/24/2011 00:40:00*0.82941*0.82915*0.82941*0.82905
08/24/2011 00:45:00*0.82915*0.82941*0.82941*0.82898
08/24/2011 00:50:00*0.82941*0.82945*0.82965*0.82931
08/24/2011 00:55:00*0.82945*0.82931*0.82945*0.82931
08/24/2011 01:00:00*0.82931*0.82937*0.82937*0.82928
08/24/2011 01:05:00*0.82937*0.82931*0.82958*0.82931
08/24/2011 01:10:00*0.82931*0.82958*0.82958*0.82926
08/24/2011 01:15:00*0.82958*0.82938*0.82958*0.82935
08/24/2011 01:20:00*0.82938*0.82814*0.82938*0.82801
08/24/2011 01:25:00*0.82814*0.82767*0.82814*0.82738
08/24/2011 01:30:00*0.82767*0.82678*0.82772*0.82678
08/24/2011 01:35:00*0.82678*0.8269*0.82693*0.82668
08/24/2011 01:40:00*0.8269*0.82658*0.8269*0.82658
08/24/2011 01:45:00*0.82658*0.82713*0.82713*0.82657
08/24/2011 01:50:00*0.82713*0.82841*0.82841*0.82713
08/24/2011 01:55:00*0.82841*0.82825*0.82855*0.8281
08/24/2011 02:00:00*0.82825*0.82796*0.82846*0.82758
08/24/2011 02:05:00*0.82796*0.82815*0.82837*0.82796
08/24/2011 02:10:00*0.82815*0.82832*0.82836*0.82815
08/24/2011 02:15:00*0.82832*0.82905*0.82905*0.82832
08/24/2011 02:20:00*0.82905*0.82882*0.82935*0.82877
08/24/2011 02:25:00*0.82882*0.82893*0.82894*0.82882
08/24/2011 02:30:00*0.82893*0.82898*0.82898*0.82874
08/24/2011 02:35:00*0.82898*0.82889*0.829*0.82871
08/24/2011 02:40:00*0.82889*0.82875*0.82895*0.82875
08/24/2011 02:45:00*0.82875*0.82893*0.82898*0.82862
08/24/2011 02:50:00*0.82893*0.82895*0.82895*0.82885
08/24/2011 02:55:00*0.82895*0.82915*0.82916*0.82895
08/24/2011 03:00:00*0.82915*0.82926*0.8294*0.82907
08/24/2011 03:05:00*0.82926*0.82912*0.82934*0.82882
08/24/2011 03:10:00*0.82912*0.82872*0.82917*0.82842
08/24/2011 03:15:00*0.82872*0.82847*0.82872*0.82845
08/24/2011 03:20:00*0.82847*0.8272*0.82847*0.8272
08/24/2011 03:25:00*0.8272*0.82751*0.8276*0.8272
08/24/2011 03:30:00*0.82751*0.82765*0.82788*0.82751
08/24/2011 03:35:00*0.82765*0.8283*0.8283*0.82755
08/24/2011 03:40:00*0.8283*0.82763*0.8283*0.82752
08/24/2011 03:45:00*0.82763*0.82727*0.82763*0.82722
08/24/2011 03:50:00*0.82727*0.82754*0.82754*0.82716
08/24/2011 03:55:00*0.82754*0.82745*0.82769*0.82737
08/24/2011 04:00:00*0.82745*0.8272*0.828*0.8272
08/24/2011 04:05:00*0.8272*0.82822*0.82822*0.82677
08/24/2011 04:10:00*0.82822*0.82816*0.82833*0.82762
08/24/2011 04:15:00*0.82816*0.82805*0.82831*0.82761
08/24/2011 04:20:00*0.82805*0.82852*0.82905*0.82805
08/24/2011 04:25:00*0.82852*0.82893*0.82893*0.82851
08/24/2011 04:30:00*0.82893*0.8286*0.82893*0.8286
08/24/2011 04:35:00*0.8286*0.82892*0.82897*0.8286
08/24/2011 04:40:00*0.82892*0.82817*0.82892*0.82817
08/24/2011 04:45:00*0.82817*0.82807*0.82817*0.82797
08/24/2011 04:50:00*0.82807*0.8287*0.82878*0.82802
08/24/2011 04:55:00*0.8287*0.82883*0.82885*0.82855
08/24/2011 05:00:00*0.82883*0.82905*0.82905*0.82881
08/24/2011 05:05:00*0.82905*0.82889*0.82905*0.82876
08/24/2011 05:10:00*0.82889*0.82908*0.82914*0.82889
08/24/2011 05:15:00*0.82908*0.82904*0.82911*0.82904
08/24/2011 05:20:00*0.82904*0.82918*0.82918*0.82901
08/24/2011 05:25:00*0.82918*0.82903*0.82918*0.82903
08/24/2011 05:30:00*0.82903*0.82893*0.82903*0.8288
08/24/2011 05:35:00*0.82893*0.8287*0.82897*0.82857
08/24/2011 05:40:00*0.8287*0.82847*0.8287*0.82843
08/24/2011 05:45:00*0.82847*0.82853*0.82853*0.82835
08/24/2011 05:50:00*0.82853*0.82834*0.82853*0.8281
08/24/2011 05:55:00*0.82834*0.82824*0.82849*0.82806
08/24/2011 06:00:00*0.82824*0.82869*0.82869*0.82824
08/24/2011 06:05:00*0.82869*0.82837*0.82869*0.82837
08/24/2011 06:10:00*0.82837*0.82852*0.82857*0.82837
08/24/2011 06:15:00*0.82852*0.82842*0.82852*0.82842
08/24/2011 06:20:00*0.82842*0.82847*0.82872*0.82842
08/24/2011 06:25:00*0.82847*0.82847*0.82854*0.82837
08/24/2011 06:30:00*0.82847*0.82848*0.82877*0.82833
08/24/2011 06:35:00*0.82848*0.82833*0.82853*0.82833
08/24/2011 06:40:00*0.82833*0.82835*0.82843*0.82833
08/24/2011 06:45:00*0.82835*0.82831*0.82835*0.82827
08/24/2011 06:50:00*0.82831*0.82819*0.82831*0.82813
08/24/2011 06:55:00*0.82819*0.82818*0.82845*0.8281
08/24/2011 07:00:00*0.82818*0.82819*0.82823*0.82818
08/24/2011 07:05:00*0.82819*0.82845*0.82865*0.82819
08/24/2011 07:10:00*0.82845*0.82839*0.82845*0.82837
08/24/2011 07:15:00*0.82839*0.82847*0.82851*0.82839
08/24/2011 07:20:00*0.82847*0.82935*0.82935*0.82847
08/24/2011 07:25:00*0.82935*0.82958*0.82958*0.82935
08/24/2011 07:30:00*0.82958*0.82914*0.82967*0.82892
08/24/2011 07:35:00*0.82914*0.82902*0.82914*0.82892
08/24/2011 07:40:00*0.82902*0.82955*0.82955*0.82895
08/24/2011 07:45:00*0.82955*0.82963*0.82979*0.82955
08/24/2011 07:50:00*0.82963*0.8294*0.82963*0.82919
08/24/2011 07:55:00*0.8294*0.82911*0.8294*0.82911
08/24/2011 08:00:00*0.82911*0.82882*0.82911*0.82865
08/24/2011 08:05:00*0.82882*0.82955*0.82961*0.82882
08/24/2011 08:10:00*0.82955*0.82862*0.82955*0.82854
08/24/2011 08:15:00*0.82862*0.82908*0.82931*0.82862
08/24/2011 08:20:00*0.82908*0.82932*0.82932*0.82908
08/24/2011 08:25:00*0.82932*0.8296*0.83005*0.82932
08/24/2011 08:30:00*0.8296*0.82921*0.8296*0.82921
08/24/2011 08:35:00*0.82921*0.83117*0.83157*0.82921
08/24/2011 08:40:00*0.83117*0.83104*0.83117*0.83025
08/24/2011 08:45:00*0.83104*0.83132*0.83217*0.83104
08/24/2011 08:50:00*0.83132*0.83063*0.83132*0.83061
08/24/2011 08:55:00*0.83063*0.83086*0.83086*0.83063
08/24/2011 09:00:00*0.83086*0.83065*0.83116*0.83065
08/24/2011 09:05:00*0.83065*0.83027*0.83098*0.83025
08/24/2011 09:10:00*0.83027*0.82985*0.83027*0.82973
08/24/2011 09:15:00*0.82985*0.82947*0.82985*0.82947
08/24/2011 09:20:00*0.82947*0.829*0.82947*0.82884
08/24/2011 09:25:00*0.829*0.82953*0.82953*0.829
08/24/2011 09:30:00*0.82953*0.82937*0.82953*0.82902
08/24/2011 09:35:00*0.82937*0.82953*0.82953*0.82887
08/24/2011 09:40:00*0.82953*0.82912*0.82978*0.82906
08/24/2011 09:45:00*0.82912*0.83007*0.83035*0.82912
08/24/2011 09:50:00*0.83007*0.83057*0.83067*0.83003
08/24/2011 09:55:00*0.83057*0.83049*0.83057*0.83012
08/24/2011 10:00:00*0.83049*0.83086*0.83101*0.83049
08/24/2011 10:05:00*0.83086*0.83079*0.83101*0.83015
08/24/2011 10:10:00*0.83079*0.83087*0.83111*0.83077
08/24/2011 10:15:00*0.83087*0.83097*0.83129*0.83071
08/24/2011 10:20:00*0.83097*0.83099*0.8311*0.83067
08/24/2011 10:25:00*0.83099*0.83003*0.83103*0.82969
08/24/2011 10:30:00*0.83003*0.83021*0.83045*0.83003
08/24/2011 10:35:00*0.83021*0.82911*0.83021*0.82909
08/24/2011 10:40:00*0.82911*0.82905*0.82928*0.82905
08/24/2011 10:45:00*0.82905*0.82923*0.82938*0.829
08/24/2011 10:50:00*0.82923*0.8289*0.82945*0.8289
08/24/2011 10:55:00*0.8289*0.8285*0.82936*0.8285
08/24/2011 11:00:00*0.8285*0.82984*0.82984*0.8285
08/24/2011 11:05:00*0.82984*0.82954*0.8305*0.82949
08/24/2011 11:10:00*0.82954*0.8296*0.82988*0.82954
08/24/2011 11:15:00*0.8296*0.82951*0.82999*0.8294
08/24/2011 11:20:00*0.82951*0.82865*0.82951*0.82857
08/24/2011 11:25:00*0.82865*0.82861*0.82865*0.82851
08/24/2011 11:30:00*0.82861*0.82865*0.82882*0.82846
08/24/2011 11:35:00*0.82865*0.82838*0.82866*0.8281
08/24/2011 11:40:00*0.82838*0.82902*0.82902*0.82835
08/24/2011 11:45:00*0.82902*0.82887*0.82905*0.82879
08/24/2011 11:50:00*0.82887*0.82818*0.82887*0.82805
08/24/2011 11:55:00*0.82818*0.82849*0.82875*0.82818
08/24/2011 12:00:00*0.82849*0.82792*0.82849*0.82769
08/24/2011 12:05:00*0.82792*0.82725*0.82792*0.82715
08/24/2011 12:10:00*0.82725*0.82723*0.82735*0.82718
08/24/2011 12:15:00*0.82723*0.82605*0.82723*0.82605
08/24/2011 12:20:00*0.82605*0.82679*0.82679*0.82605
08/24/2011 12:25:00*0.82679*0.82706*0.8273*0.82676
08/24/2011 12:30:00*0.82706*0.82726*0.82726*0.82686
08/24/2011 12:35:00*0.82726*0.82746*0.82746*0.82705
08/24/2011 12:40:00*0.82746*0.8272*0.8275*0.8272
08/24/2011 12:45:00*0.8272*0.82715*0.8272*0.82675
08/24/2011 12:50:00*0.82715*0.82686*0.82715*0.82677
08/24/2011 12:55:00*0.82686*0.82752*0.82752*0.82686
08/24/2011 13:00:00*0.82752*0.82732*0.82752*0.8272
08/24/2011 13:05:00*0.82732*0.8273*0.82732*0.82675
08/24/2011 13:10:00*0.8273*0.82745*0.82745*0.82701
08/24/2011 13:15:00*0.82745*0.82705*0.82745*0.82705
08/24/2011 13:20:00*0.82705*0.82729*0.82735*0.82692
08/24/2011 13:25:00*0.82729*0.82731*0.82743*0.82709
08/24/2011 13:30:00*0.82731*0.82755*0.82815*0.82725
08/24/2011 13:35:00*0.82755*0.82735*0.82785*0.82735
08/24/2011 13:40:00*0.82735*0.82755*0.82765*0.82735
08/24/2011 13:45:00*0.82755*0.82725*0.82755*0.82705
08/24/2011 13:50:00*0.82725*0.82678*0.82725*0.82665
08/24/2011 13:55:00*0.82678*0.82702*0.82708*0.82674
08/24/2011 14:00:00*0.82702*0.827*0.82702*0.82696
08/24/2011 14:05:00*0.827*0.82695*0.827*0.82651
08/24/2011 14:10:00*0.82695*0.82742*0.82742*0.82695
08/24/2011 14:15:00*0.82742*0.82757*0.82767*0.82741
08/24/2011 14:20:00*0.82757*0.8271*0.82757*0.8271
08/24/2011 14:25:00*0.8271*0.82704*0.8271*0.82677
08/24/2011 14:30:00*0.82704*0.82707*0.82707*0.82696
08/24/2011 14:35:00*0.82707*0.82708*0.82714*0.82676
08/24/2011 14:40:00*0.82708*0.8269*0.8271*0.8269
08/24/2011 14:45:00*0.8269*0.82669*0.82694*0.82665
08/24/2011 14:50:00*0.82669*0.82674*0.82678*0.82669
08/24/2011 14:55:00*0.82674*0.82692*0.82697*0.8267
08/24/2011 15:00:00*0.82692*0.82687*0.82715*0.8268
08/24/2011 15:05:00*0.82687*0.82708*0.82717*0.82687
08/24/2011 15:10:00*0.82708*0.82732*0.82762*0.82708
08/24/2011 15:15:00*0.82732*0.82745*0.82748*0.82732
08/24/2011 15:20:00*0.82745*0.82757*0.8276*0.82745
08/24/2011 15:25:00*0.82757*0.82733*0.82757*0.82732
08/24/2011 15:30:00*0.82733*0.82756*0.82757*0.82733
08/24/2011 15:35:00*0.82756*0.82775*0.82775*0.82753
08/24/2011 15:40:00*0.82775*0.82788*0.82793*0.82773
08/24/2011 15:45:00*0.82788*0.82802*0.82807*0.82784
08/24/2011 15:50:00*0.82802*0.82822*0.82822*0.82788
08/24/2011 15:55:00*0.82822*0.82815*0.82832*0.82797
08/24/2011 16:00:00*0.82815*0.82777*0.82827*0.82777
08/24/2011 16:05:00*0.82777*0.82778*0.82787*0.82757
08/24/2011 16:10:00*0.82778*0.82817*0.82822*0.82778
08/24/2011 16:15:00*0.82817*0.82789*0.82817*0.82788
08/24/2011 16:20:00*0.82789*0.8276*0.82789*0.82756
08/24/2011 16:25:00*0.8276*0.82747*0.82761*0.82747
08/24/2011 16:30:00*0.82747*0.82747*0.82751*0.82747
08/24/2011 16:35:00*0.82747*0.8275*0.8275*0.82737
08/24/2011 16:40:00*0.8275*0.82797*0.82827*0.82747
08/24/2011 16:45:00*0.82797*0.82799*0.82805*0.8279
08/24/2011 16:50:00*0.82799*0.82793*0.828*0.82791
08/24/2011 16:55:00*0.82793*0.82787*0.82797*0.82787
08/24/2011 17:00:00*0.82787*0.82811*0.82824*0.82787
