08/22/2011 17:05:00*0.82333*0.82341*0.8239*0.82325
08/22/2011 17:10:00*0.82341*0.82269*0.82341*0.82192
08/22/2011 17:15:00*0.82269*0.82345*0.8236*0.82269
08/22/2011 17:20:00*0.82345*0.82325*0.82355*0.82313
08/22/2011 17:25:00*0.82325*0.8231*0.8233*0.82307
08/22/2011 17:30:00*0.8231*0.8232*0.82328*0.8231
08/22/2011 17:35:00*0.8232*0.82317*0.8233*0.82306
08/22/2011 17:40:00*0.82317*0.82319*0.82323*0.82311
08/22/2011 17:45:00*0.82319*0.82349*0.82349*0.82317
08/22/2011 17:50:00*0.82349*0.82339*0.82349*0.82338
08/22/2011 17:55:00*0.82339*0.8234*0.82341*0.82333
08/22/2011 18:00:00*0.8234*0.82326*0.82341*0.82317
08/22/2011 18:05:00*0.82326*0.82274*0.82326*0.82274
08/22/2011 18:10:00*0.82274*0.82256*0.82274*0.82255
08/22/2011 18:15:00*0.82256*0.82245*0.82256*0.82177
08/22/2011 18:20:00*0.82245*0.82236*0.82245*0.82236
08/22/2011 18:25:00*0.82236*0.82243*0.82245*0.8222
08/22/2011 18:30:00*0.82243*0.82263*0.82263*0.82243
08/22/2011 18:35:00*0.82263*0.82316*0.82325*0.82263
08/22/2011 18:40:00*0.82316*0.82295*0.82325*0.82295
08/22/2011 18:45:00*0.82295*0.82254*0.82295*0.82253
08/22/2011 18:50:00*0.82254*0.82258*0.82258*0.82233
08/22/2011 18:55:00*0.82258*0.82258*0.82263*0.82246
08/22/2011 19:00:00*0.82258*0.82258*0.82288*0.82258
08/22/2011 19:05:00*0.82258*0.82263*0.82279*0.82245
08/22/2011 19:10:00*0.82263*0.82245*0.82263*0.82245
08/22/2011 19:15:00*0.82245*0.82205*0.82245*0.82205
08/22/2011 19:20:00*0.82205*0.82195*0.82205*0.82185
08/22/2011 19:25:00*0.82195*0.82237*0.82249*0.82195
08/22/2011 19:30:00*0.82237*0.8222*0.82237*0.82208
08/22/2011 19:35:00*0.8222*0.82218*0.82262*0.82218
08/22/2011 19:40:00*0.82218*0.82212*0.82232*0.82212
08/22/2011 19:45:00*0.82212*0.82236*0.82236*0.82212
08/22/2011 19:50:00*0.82236*0.82192*0.82236*0.82192
08/22/2011 19:55:00*0.82192*0.82185*0.82192*0.82159
08/22/2011 20:00:00*0.82185*0.82185*0.82193*0.82175
08/22/2011 20:05:00*0.82185*0.82278*0.82278*0.82185
08/22/2011 20:10:00*0.82278*0.82212*0.82278*0.82212
08/22/2011 20:15:00*0.82212*0.82193*0.82225*0.82189
08/22/2011 20:20:00*0.82193*0.82192*0.82205*0.82191
08/22/2011 20:25:00*0.82192*0.82187*0.82192*0.82181
08/22/2011 20:30:00*0.82187*0.82245*0.82255*0.82187
08/22/2011 20:35:00*0.82245*0.82195*0.82245*0.82195
08/22/2011 20:40:00*0.82195*0.82228*0.82237*0.82195
08/22/2011 20:45:00*0.82228*0.82205*0.82228*0.82205
08/22/2011 20:50:00*0.82205*0.82205*0.82218*0.82205
08/22/2011 20:55:00*0.82205*0.82155*0.82205*0.82155
08/22/2011 21:00:00*0.82155*0.82141*0.82155*0.82141
08/22/2011 21:05:00*0.82141*0.82194*0.82194*0.8214
08/22/2011 21:10:00*0.82194*0.82298*0.82298*0.82194
08/22/2011 21:15:00*0.82298*0.82295*0.82298*0.82248
08/22/2011 21:20:00*0.82295*0.82247*0.82295*0.82235
08/22/2011 21:25:00*0.82247*0.82285*0.82285*0.82241
08/22/2011 21:30:00*0.82285*0.8224*0.82285*0.82238
08/22/2011 21:35:00*0.8224*0.82244*0.82255*0.8224
08/22/2011 21:40:00*0.82244*0.82213*0.82244*0.82192
08/22/2011 21:45:00*0.82213*0.82185*0.82215*0.82185
08/22/2011 21:50:00*0.82185*0.82155*0.82185*0.82147
08/22/2011 21:55:00*0.82155*0.82147*0.82155*0.82147
08/22/2011 22:00:00*0.82147*0.8215*0.82155*0.82122
08/22/2011 22:05:00*0.8215*0.82209*0.82209*0.8215
08/22/2011 22:10:00*0.82209*0.82157*0.82209*0.82157
08/22/2011 22:15:00*0.82157*0.82156*0.82184*0.82156
08/22/2011 22:20:00*0.82156*0.82183*0.82194*0.82156
08/22/2011 22:25:00*0.82183*0.82187*0.82214*0.82183
08/22/2011 22:30:00*0.82187*0.82209*0.82273*0.82187
08/22/2011 22:35:00*0.82209*0.82395*0.82457*0.82209
08/22/2011 22:40:00*0.82395*0.82379*0.82466*0.82376
08/22/2011 22:45:00*0.82379*0.8257*0.82615*0.82379
08/22/2011 22:50:00*0.8257*0.82485*0.8257*0.82455
08/22/2011 22:55:00*0.82485*0.82437*0.82485*0.82437
08/22/2011 23:00:00*0.82437*0.82465*0.82496*0.82435
08/22/2011 23:05:00*0.82465*0.82494*0.82557*0.82465
08/22/2011 23:10:00*0.82494*0.8249*0.82513*0.8249
08/22/2011 23:15:00*0.8249*0.8251*0.82533*0.8249
08/22/2011 23:20:00*0.8251*0.82535*0.82535*0.82503
08/22/2011 23:25:00*0.82535*0.82525*0.82545*0.82525
08/22/2011 23:30:00*0.82525*0.8254*0.82592*0.82509
08/22/2011 23:35:00*0.8254*0.82547*0.82553*0.82531
08/22/2011 23:40:00*0.82547*0.82543*0.82547*0.82525
08/22/2011 23:45:00*0.82543*0.82592*0.82599*0.82543
08/22/2011 23:50:00*0.82592*0.82587*0.82648*0.82565
08/22/2011 23:55:00*0.82587*0.82675*0.8268*0.82587
08/23/2011 00:00:00*0.82675*0.82707*0.8273*0.82675
08/23/2011 00:05:00*0.82707*0.82695*0.8275*0.82695
08/23/2011 00:10:00*0.82695*0.82675*0.82695*0.82636
08/23/2011 00:15:00*0.82675*0.82655*0.82707*0.82655
08/23/2011 00:20:00*0.82655*0.8266*0.8266*0.82645
08/23/2011 00:25:00*0.8266*0.82653*0.8266*0.8265
08/23/2011 00:30:00*0.82653*0.82658*0.8272*0.82645
08/23/2011 00:35:00*0.82658*0.82685*0.82685*0.82648
08/23/2011 00:40:00*0.82685*0.82709*0.82718*0.82685
08/23/2011 00:45:00*0.82709*0.82682*0.82709*0.82679
08/23/2011 00:50:00*0.82682*0.82672*0.82685*0.82665
08/23/2011 00:55:00*0.82672*0.82706*0.82737*0.82672
08/23/2011 01:00:00*0.82706*0.82718*0.82728*0.82703
08/23/2011 01:05:00*0.82718*0.82726*0.82726*0.8268
08/23/2011 01:10:00*0.82726*0.8268*0.82726*0.8268
08/23/2011 01:15:00*0.8268*0.82793*0.82793*0.8268
08/23/2011 01:20:00*0.82793*0.82781*0.82815*0.82775
08/23/2011 01:25:00*0.82781*0.82727*0.8279*0.8271
08/23/2011 01:30:00*0.82727*0.82819*0.8283*0.82727
08/23/2011 01:35:00*0.82819*0.82845*0.82847*0.82805
08/23/2011 01:40:00*0.82845*0.82895*0.82945*0.82845
08/23/2011 01:45:00*0.82895*0.82896*0.82896*0.8285
08/23/2011 01:50:00*0.82896*0.82896*0.82896*0.82889
08/23/2011 01:55:00*0.82896*0.82846*0.82896*0.82835
08/23/2011 02:00:00*0.82846*0.82871*0.82871*0.82825
08/23/2011 02:05:00*0.82871*0.82862*0.82884*0.82842
08/23/2011 02:10:00*0.82862*0.82828*0.82862*0.82828
08/23/2011 02:15:00*0.82828*0.82826*0.82828*0.82811
08/23/2011 02:20:00*0.82826*0.82886*0.82886*0.82826
08/23/2011 02:25:00*0.82886*0.82886*0.82886*0.82886
08/23/2011 02:30:00*0.82886*0.82962*0.82963*0.82886
08/23/2011 02:35:00*0.82962*0.82977*0.82977*0.82909
08/23/2011 02:40:00*0.82977*0.83002*0.83057*0.82977
08/23/2011 02:45:00*0.83002*0.82939*0.83002*0.82932
08/23/2011 02:50:00*0.82939*0.82902*0.82939*0.82902
08/23/2011 02:55:00*0.82902*0.82911*0.82972*0.82902
08/23/2011 03:00:00*0.82911*0.82942*0.82959*0.82911
08/23/2011 03:05:00*0.82942*0.8293*0.82957*0.82919
08/23/2011 03:10:00*0.8293*0.82977*0.82986*0.82907
08/23/2011 03:15:00*0.82977*0.83017*0.83037*0.82968
08/23/2011 03:20:00*0.83017*0.83247*0.83252*0.83017
08/23/2011 03:25:00*0.83247*0.83188*0.83247*0.83188
08/23/2011 03:30:00*0.83188*0.83174*0.83203*0.83151
08/23/2011 03:35:00*0.83174*0.8321*0.83231*0.83174
08/23/2011 03:40:00*0.8321*0.83251*0.83273*0.8321
08/23/2011 03:45:00*0.83251*0.83287*0.83287*0.83205
08/23/2011 03:50:00*0.83287*0.83275*0.83287*0.83262
08/23/2011 03:55:00*0.83275*0.83351*0.83351*0.83275
08/23/2011 04:00:00*0.83351*0.83315*0.83351*0.83289
08/23/2011 04:05:00*0.83315*0.83337*0.83347*0.83307
08/23/2011 04:10:00*0.83337*0.83317*0.83427*0.83317
08/23/2011 04:15:00*0.83317*0.83262*0.83337*0.83262
08/23/2011 04:20:00*0.83262*0.83175*0.83262*0.83175
08/23/2011 04:25:00*0.83175*0.83218*0.83246*0.83175
08/23/2011 04:30:00*0.83218*0.83145*0.83218*0.83145
08/23/2011 04:35:00*0.83145*0.83139*0.83178*0.83139
08/23/2011 04:40:00*0.83139*0.83148*0.8315*0.83139
08/23/2011 04:45:00*0.83148*0.83142*0.83148*0.83142
08/23/2011 04:50:00*0.83142*0.83243*0.83243*0.83142
08/23/2011 04:55:00*0.83243*0.83186*0.83243*0.83178
08/23/2011 05:00:00*0.83186*0.8309*0.83186*0.8309
08/23/2011 05:05:00*0.8309*0.83105*0.83158*0.83051
08/23/2011 05:10:00*0.83105*0.83122*0.83155*0.83105
08/23/2011 05:15:00*0.83122*0.83166*0.8319*0.8311
08/23/2011 05:20:00*0.83166*0.8324*0.83247*0.83166
08/23/2011 05:25:00*0.8324*0.83226*0.8324*0.83187
08/23/2011 05:30:00*0.83226*0.83205*0.83237*0.832
08/23/2011 05:35:00*0.83205*0.83244*0.83248*0.83205
08/23/2011 05:40:00*0.83244*0.83217*0.83249*0.83217
08/23/2011 05:45:00*0.83217*0.83157*0.83217*0.83153
08/23/2011 05:50:00*0.83157*0.83147*0.83157*0.83147
08/23/2011 05:55:00*0.83147*0.83237*0.83278*0.83147
08/23/2011 06:00:00*0.83237*0.83239*0.83263*0.83235
08/23/2011 06:05:00*0.83239*0.83205*0.83264*0.83205
08/23/2011 06:10:00*0.83205*0.8318*0.83205*0.8318
08/23/2011 06:15:00*0.8318*0.83205*0.83205*0.8318
08/23/2011 06:20:00*0.83205*0.83157*0.83205*0.8314
08/23/2011 06:25:00*0.83157*0.83107*0.83157*0.83107
08/23/2011 06:30:00*0.83107*0.83133*0.83145*0.83107
08/23/2011 06:35:00*0.83133*0.83268*0.83268*0.83133
08/23/2011 06:40:00*0.83268*0.83241*0.83268*0.83241
08/23/2011 06:45:00*0.83241*0.83275*0.83275*0.83233
08/23/2011 06:50:00*0.83275*0.8322*0.83275*0.8322
08/23/2011 06:55:00*0.8322*0.83156*0.8322*0.83138
08/23/2011 07:00:00*0.83156*0.83157*0.83157*0.83155
08/23/2011 07:05:00*0.83157*0.8315*0.83157*0.83149
08/23/2011 07:10:00*0.8315*0.8318*0.8318*0.8315
08/23/2011 07:15:00*0.8318*0.83225*0.83227*0.8318
08/23/2011 07:20:00*0.83225*0.83227*0.83227*0.83186
08/23/2011 07:25:00*0.83227*0.83235*0.83274*0.83227
08/23/2011 07:30:00*0.83235*0.83282*0.83304*0.83235
08/23/2011 07:35:00*0.83282*0.83316*0.83324*0.83282
08/23/2011 07:40:00*0.83316*0.83239*0.83333*0.83239
08/23/2011 07:45:00*0.83239*0.83277*0.83297*0.83239
08/23/2011 07:50:00*0.83277*0.83267*0.83277*0.83267
08/23/2011 07:55:00*0.83267*0.83239*0.83267*0.83239
08/23/2011 08:00:00*0.83239*0.83233*0.83239*0.83233
08/23/2011 08:05:00*0.83233*0.83253*0.83268*0.83233
08/23/2011 08:10:00*0.83253*0.83275*0.83275*0.83253
08/23/2011 08:15:00*0.83275*0.83304*0.83304*0.83265
08/23/2011 08:20:00*0.83304*0.83325*0.83328*0.83288
08/23/2011 08:25:00*0.83325*0.8332*0.83346*0.8332
08/23/2011 08:30:00*0.8332*0.8331*0.83331*0.83309
08/23/2011 08:35:00*0.8331*0.8327*0.83328*0.8327
08/23/2011 08:40:00*0.8327*0.83356*0.8336*0.8327
08/23/2011 08:45:00*0.83356*0.83307*0.8336*0.83255
08/23/2011 08:50:00*0.83307*0.83245*0.83307*0.83245
08/23/2011 08:55:00*0.83245*0.83171*0.83245*0.83165
08/23/2011 09:00:00*0.83171*0.83143*0.83171*0.83123
08/23/2011 09:05:00*0.83143*0.83193*0.83199*0.83116
08/23/2011 09:10:00*0.83193*0.83202*0.83202*0.83127
08/23/2011 09:15:00*0.83202*0.83282*0.83295*0.83202
08/23/2011 09:20:00*0.83282*0.83273*0.83288*0.83273
08/23/2011 09:25:00*0.83273*0.83162*0.83273*0.83162
08/23/2011 09:30:00*0.83162*0.83135*0.83162*0.83072
08/23/2011 09:35:00*0.83135*0.83042*0.8315*0.83021
08/23/2011 09:40:00*0.83042*0.82967*0.83062*0.82957
08/23/2011 09:45:00*0.82967*0.83005*0.83075*0.82939
08/23/2011 09:50:00*0.83005*0.83101*0.83101*0.82994
08/23/2011 09:55:00*0.83101*0.83047*0.83101*0.83037
08/23/2011 10:00:00*0.83047*0.82999*0.83132*0.82999
08/23/2011 10:05:00*0.82999*0.83242*0.83245*0.82999
08/23/2011 10:10:00*0.83242*0.83265*0.83277*0.83242
08/23/2011 10:15:00*0.83265*0.83257*0.83305*0.83256
08/23/2011 10:20:00*0.83257*0.83277*0.83313*0.83245
08/23/2011 10:25:00*0.83277*0.83259*0.83283*0.83241
08/23/2011 10:30:00*0.83259*0.83342*0.83342*0.83259
08/23/2011 10:35:00*0.83342*0.83346*0.83355*0.83278
08/23/2011 10:40:00*0.83346*0.8339*0.8339*0.83328
08/23/2011 10:45:00*0.8339*0.83346*0.8343*0.83346
08/23/2011 10:50:00*0.83346*0.83328*0.83351*0.83328
08/23/2011 10:55:00*0.83328*0.83311*0.83328*0.83306
08/23/2011 11:00:00*0.83311*0.83292*0.83322*0.83273
08/23/2011 11:05:00*0.83292*0.83325*0.83325*0.83272
08/23/2011 11:10:00*0.83325*0.83272*0.83325*0.83259
08/23/2011 11:15:00*0.83272*0.83352*0.83367*0.83272
08/23/2011 11:20:00*0.83352*0.83376*0.83376*0.83343
08/23/2011 11:25:00*0.83376*0.83332*0.83376*0.83309
08/23/2011 11:30:00*0.83332*0.83392*0.83392*0.83332
08/23/2011 11:35:00*0.83392*0.83345*0.83392*0.83341
08/23/2011 11:40:00*0.83345*0.83415*0.8343*0.83318
08/23/2011 11:45:00*0.83415*0.83348*0.83415*0.83312
08/23/2011 11:50:00*0.83348*0.83354*0.83375*0.83348
08/23/2011 11:55:00*0.83354*0.83357*0.83382*0.83337
08/23/2011 12:00:00*0.83357*0.83449*0.83449*0.83357
08/23/2011 12:05:00*0.83449*0.83453*0.83465*0.83449
08/23/2011 12:10:00*0.83453*0.83413*0.83453*0.83383
08/23/2011 12:15:00*0.83413*0.83368*0.83414*0.83368
08/23/2011 12:20:00*0.83368*0.83353*0.83368*0.83349
08/23/2011 12:25:00*0.83353*0.8334*0.83353*0.83322
08/23/2011 12:30:00*0.8334*0.83343*0.83365*0.83332
08/23/2011 12:35:00*0.83343*0.83362*0.83404*0.83343
08/23/2011 12:40:00*0.83362*0.83415*0.83415*0.83362
08/23/2011 12:45:00*0.83415*0.83438*0.83468*0.83414
08/23/2011 12:50:00*0.83438*0.83397*0.83448*0.83377
08/23/2011 12:55:00*0.83397*0.83435*0.83437*0.83397
08/23/2011 13:00:00*0.83435*0.83404*0.83435*0.83399
08/23/2011 13:05:00*0.83404*0.83362*0.83413*0.83346
08/23/2011 13:10:00*0.83362*0.83345*0.83375*0.83345
08/23/2011 13:15:00*0.83345*0.83317*0.83345*0.83302
08/23/2011 13:20:00*0.83317*0.83285*0.83317*0.8328
08/23/2011 13:25:00*0.83285*0.83277*0.83345*0.83277
08/23/2011 13:30:00*0.83277*0.83287*0.83292*0.83275
08/23/2011 13:35:00*0.83287*0.83255*0.83317*0.83255
08/23/2011 13:40:00*0.83255*0.83277*0.83277*0.83222
08/23/2011 13:45:00*0.83277*0.8334*0.83352*0.83277
08/23/2011 13:50:00*0.8334*0.83352*0.83352*0.83313
08/23/2011 13:55:00*0.83352*0.8325*0.83352*0.83217
08/23/2011 14:00:00*0.8325*0.83299*0.83299*0.83245
08/23/2011 14:05:00*0.83299*0.83262*0.83299*0.83256
08/23/2011 14:10:00*0.83262*0.83241*0.83315*0.83235
08/23/2011 14:15:00*0.83241*0.83237*0.83278*0.83235
08/23/2011 14:20:00*0.83237*0.83277*0.83288*0.83237
08/23/2011 14:25:00*0.83277*0.8327*0.83289*0.83245
08/23/2011 14:30:00*0.8327*0.83367*0.83367*0.8327
08/23/2011 14:35:00*0.83367*0.8336*0.83375*0.83336
08/23/2011 14:40:00*0.8336*0.83343*0.8336*0.83338
08/23/2011 14:45:00*0.83343*0.83329*0.83343*0.83307
08/23/2011 14:50:00*0.83329*0.83363*0.83393*0.83329
08/23/2011 14:55:00*0.83363*0.83365*0.83366*0.83355
08/23/2011 15:00:00*0.83365*0.83373*0.83392*0.83353
08/23/2011 15:05:00*0.83373*0.83477*0.83483*0.8333
08/23/2011 15:10:00*0.83477*0.83623*0.83623*0.83441
08/23/2011 15:15:00*0.83623*0.83614*0.83662*0.83573
08/23/2011 15:20:00*0.83614*0.83575*0.83633*0.83575
08/23/2011 15:25:00*0.83575*0.83605*0.83607*0.83555
08/23/2011 15:30:00*0.83605*0.83581*0.83605*0.83581
08/23/2011 15:35:00*0.83581*0.83503*0.83581*0.83401
08/23/2011 15:40:00*0.83503*0.83507*0.83527*0.83503
08/23/2011 15:45:00*0.83507*0.83517*0.83539*0.83507
08/23/2011 15:50:00*0.83517*0.83517*0.83537*0.83516
08/23/2011 15:55:00*0.83517*0.83467*0.83517*0.83467
08/23/2011 16:00:00*0.83467*0.83497*0.83497*0.83447
08/23/2011 16:05:00*0.83497*0.83496*0.83521*0.83468
08/23/2011 16:10:00*0.83496*0.83507*0.83507*0.83492
08/23/2011 16:15:00*0.83507*0.8354*0.8354*0.83507
08/23/2011 16:20:00*0.8354*0.8352*0.8354*0.8352
08/23/2011 16:25:00*0.8352*0.83507*0.83525*0.83507
08/23/2011 16:30:00*0.83507*0.83517*0.83527*0.83507
08/23/2011 16:35:00*0.83517*0.83537*0.83557*0.83517
08/23/2011 16:40:00*0.83537*0.83537*0.8354*0.83537
08/23/2011 16:45:00*0.83537*0.83557*0.83557*0.83537
08/23/2011 16:50:00*0.83557*0.83547*0.83557*0.83547
08/23/2011 16:55:00*0.83547*0.83582*0.83582*0.83537
08/23/2011 17:00:00*0.83582*0.83567*0.83597*0.83539
