08/21/2011 17:05:00*0.81766*0.81766*0.81766*0.81766
08/21/2011 17:10:00*0.81766*0.81718*0.8181*0.8171
08/21/2011 17:15:00*0.81718*0.8179*0.81797*0.81718
08/21/2011 17:20:00*0.8179*0.81837*0.81837*0.8179
08/21/2011 17:25:00*0.81837*0.81828*0.81837*0.81828
08/21/2011 17:30:00*0.81828*0.8175*0.81846*0.8175
08/21/2011 17:35:00*0.8175*0.8176*0.81762*0.81728
08/21/2011 17:40:00*0.8176*0.8176*0.8176*0.81755
08/21/2011 17:45:00*0.8176*0.81755*0.8177*0.81755
08/21/2011 17:50:00*0.81755*0.81758*0.81768*0.8175
08/21/2011 17:55:00*0.81758*0.81777*0.81781*0.81754
08/21/2011 18:00:00*0.81777*0.81777*0.81785*0.81777
08/21/2011 18:05:00*0.81777*0.81726*0.81798*0.81722
08/21/2011 18:10:00*0.81726*0.81657*0.81758*0.81657
08/21/2011 18:15:00*0.81657*0.816*0.81662*0.816
08/21/2011 18:20:00*0.816*0.8161*0.81635*0.816
08/21/2011 18:25:00*0.8161*0.81632*0.81638*0.8161
08/21/2011 18:30:00*0.81632*0.81654*0.81655*0.81632
08/21/2011 18:35:00*0.81654*0.81662*0.81693*0.8164
08/21/2011 18:40:00*0.81662*0.8164*0.81675*0.8164
08/21/2011 18:45:00*0.8164*0.81815*0.81925*0.8164
08/21/2011 18:50:00*0.81815*0.81806*0.8191*0.81801
08/21/2011 18:55:00*0.81806*0.8185*0.8187*0.8179
08/21/2011 19:00:00*0.8185*0.81876*0.8189*0.81831
08/21/2011 19:05:00*0.81876*0.81904*0.81905*0.81876
08/21/2011 19:10:00*0.81904*0.81902*0.81916*0.81896
08/21/2011 19:15:00*0.81902*0.8178*0.81902*0.8178
08/21/2011 19:20:00*0.8178*0.81798*0.81802*0.81775
08/21/2011 19:25:00*0.81798*0.81812*0.81889*0.81788
08/21/2011 19:30:00*0.81812*0.81737*0.8182*0.81713
08/21/2011 19:35:00*0.81737*0.8174*0.81804*0.81707
08/21/2011 19:40:00*0.8174*0.81702*0.8174*0.81663
08/21/2011 19:45:00*0.81702*0.8171*0.81775*0.81697
08/21/2011 19:50:00*0.8171*0.81716*0.81748*0.8169
08/21/2011 19:55:00*0.81716*0.81715*0.81726*0.817
08/21/2011 20:00:00*0.81715*0.81745*0.81789*0.81715
08/21/2011 20:05:00*0.8175*0.81849*0.81849*0.8175
08/21/2011 20:10:00*0.81849*0.8188*0.8192*0.81849
08/21/2011 20:15:00*0.8188*0.81825*0.81917*0.81754
08/21/2011 20:20:00*0.81825*0.81846*0.81846*0.81816
08/21/2011 20:25:00*0.81846*0.81945*0.81948*0.81846
08/21/2011 20:30:00*0.81945*0.81867*0.81945*0.81845
08/21/2011 20:35:00*0.81867*0.81851*0.81867*0.81813
08/21/2011 20:40:00*0.81851*0.81809*0.81868*0.81762
08/21/2011 20:45:00*0.81809*0.8183*0.8183*0.81767
08/21/2011 20:50:00*0.8183*0.81808*0.81865*0.81774
08/21/2011 20:55:00*0.81808*0.81856*0.8189*0.81808
08/21/2011 21:00:00*0.81856*0.81886*0.81888*0.81855
08/21/2011 21:05:00*0.81886*0.8191*0.81938*0.81886
08/21/2011 21:10:00*0.8191*0.81945*0.81957*0.8191
08/21/2011 21:15:00*0.81945*0.81918*0.81945*0.81907
08/21/2011 21:20:00*0.81918*0.81955*0.8197*0.81915
08/21/2011 21:25:00*0.81955*0.81949*0.81994*0.81938
08/21/2011 21:30:00*0.81949*0.81932*0.81985*0.81918
08/21/2011 21:35:00*0.81932*0.82043*0.82065*0.81932
08/21/2011 21:40:00*0.82043*0.82031*0.82052*0.82019
08/21/2011 21:45:00*0.82031*0.8214*0.82278*0.82031
08/21/2011 21:50:00*0.8214*0.8213*0.8215*0.8211
08/21/2011 21:55:00*0.8213*0.82213*0.82246*0.8213
08/21/2011 22:00:00*0.82213*0.82248*0.82253*0.82213
08/21/2011 22:05:00*0.82248*0.8218*0.82267*0.8217
08/21/2011 22:10:00*0.8218*0.822*0.82207*0.8211
08/21/2011 22:15:00*0.822*0.82208*0.82217*0.82147
08/21/2011 22:20:00*0.82208*0.82137*0.82208*0.82121
08/21/2011 22:25:00*0.82137*0.82062*0.82137*0.82044
08/21/2011 22:30:00*0.82062*0.82078*0.82113*0.82062
08/21/2011 22:35:00*0.82078*0.82115*0.82115*0.82067
08/21/2011 22:40:00*0.82115*0.82098*0.82144*0.82098
08/21/2011 22:45:00*0.82098*0.82096*0.82098*0.82075
08/21/2011 22:50:00*0.82096*0.82143*0.82143*0.82096
08/21/2011 22:55:00*0.82143*0.82148*0.82153*0.82127
08/21/2011 23:00:00*0.82148*0.82135*0.82148*0.82087
08/21/2011 23:05:00*0.82135*0.82005*0.82135*0.819
08/21/2011 23:10:00*0.82005*0.82025*0.82045*0.81955
08/21/2011 23:15:00*0.82025*0.82025*0.82096*0.82005
08/21/2011 23:20:00*0.82025*0.81878*0.82025*0.81878
08/21/2011 23:25:00*0.81878*0.81855*0.81922*0.81855
08/21/2011 23:30:00*0.81855*0.8185*0.8191*0.81832
08/21/2011 23:35:00*0.8185*0.81905*0.8191*0.81815
08/21/2011 23:40:00*0.81905*0.8185*0.81935*0.8185
08/21/2011 23:45:00*0.8185*0.81765*0.8185*0.81765
08/21/2011 23:50:00*0.81765*0.81845*0.81845*0.81765
08/21/2011 23:55:00*0.81845*0.81855*0.81855*0.81842
08/22/2011 00:00:00*0.81855*0.81787*0.8186*0.8172
08/22/2011 00:05:00*0.81787*0.81787*0.81795*0.81762
08/22/2011 00:10:00*0.81787*0.8178*0.8183*0.81727
08/22/2011 00:15:00*0.8178*0.81785*0.81798*0.81735
08/22/2011 00:20:00*0.81785*0.81765*0.81785*0.81735
08/22/2011 00:25:00*0.81765*0.8176*0.81765*0.81743
08/22/2011 00:30:00*0.8176*0.81795*0.8181*0.8176
08/22/2011 00:35:00*0.81795*0.81764*0.8182*0.81743
08/22/2011 00:40:00*0.81764*0.81745*0.81764*0.81725
08/22/2011 00:45:00*0.81745*0.81705*0.81775*0.81673
08/22/2011 00:50:00*0.81705*0.81704*0.81723*0.81662
08/22/2011 00:55:00*0.81704*0.81708*0.81732*0.81704
08/22/2011 01:00:00*0.81708*0.81735*0.8174*0.81708
08/22/2011 01:05:00*0.81735*0.81667*0.81735*0.81602
08/22/2011 01:10:00*0.81667*0.8171*0.8171*0.81667
08/22/2011 01:15:00*0.8171*0.81685*0.8171*0.81683
08/22/2011 01:20:00*0.81685*0.81643*0.81685*0.81643
08/22/2011 01:25:00*0.81643*0.81668*0.81695*0.81577
08/22/2011 01:30:00*0.81668*0.81673*0.81712*0.81645
08/22/2011 01:35:00*0.81673*0.8174*0.81753*0.81659
08/22/2011 01:40:00*0.8174*0.81767*0.81775*0.81729
08/22/2011 01:45:00*0.81767*0.81769*0.81782*0.81759
08/22/2011 01:50:00*0.81769*0.81719*0.81773*0.81669
08/22/2011 01:55:00*0.81719*0.81716*0.81723*0.81701
08/22/2011 02:00:00*0.81717*0.81722*0.81722*0.8171
08/22/2011 02:05:00*0.81722*0.81797*0.81812*0.81722
08/22/2011 02:10:00*0.81797*0.81784*0.81854*0.81778
08/22/2011 02:15:00*0.81784*0.81796*0.8181*0.81748
08/22/2011 02:20:00*0.81796*0.81756*0.818*0.81756
08/22/2011 02:25:00*0.81756*0.81723*0.81807*0.81716
08/22/2011 02:30:00*0.81723*0.81711*0.81723*0.81706
08/22/2011 02:35:00*0.81711*0.81716*0.81716*0.81682
08/22/2011 02:40:00*0.81716*0.81742*0.81742*0.81691
08/22/2011 02:45:00*0.81742*0.81739*0.81757*0.81735
08/22/2011 02:50:00*0.81739*0.8172*0.81745*0.81682
08/22/2011 02:55:00*0.8172*0.81777*0.81786*0.8172
08/22/2011 03:00:00*0.81777*0.81765*0.81777*0.81752
08/22/2011 03:05:00*0.81765*0.81732*0.81765*0.8172
08/22/2011 03:10:00*0.81732*0.81816*0.8185*0.81732
08/22/2011 03:15:00*0.81816*0.8185*0.81865*0.81805
08/22/2011 03:20:00*0.8185*0.8181*0.8185*0.8181
08/22/2011 03:25:00*0.8181*0.81842*0.81842*0.81804
08/22/2011 03:30:00*0.81842*0.81822*0.81857*0.8182
08/22/2011 03:35:00*0.81822*0.81828*0.81835*0.81794
08/22/2011 03:40:00*0.81828*0.81806*0.8188*0.81806
08/22/2011 03:45:00*0.81806*0.81882*0.81885*0.81806
08/22/2011 03:50:00*0.81882*0.81855*0.81882*0.81839
08/22/2011 03:55:00*0.81855*0.8206*0.8206*0.81855
08/22/2011 04:00:00*0.8206*0.82107*0.82107*0.82055
08/22/2011 04:05:00*0.82107*0.81995*0.82107*0.81984
08/22/2011 04:10:00*0.81995*0.82001*0.82007*0.81966
08/22/2011 04:15:00*0.82001*0.82116*0.82116*0.82001
08/22/2011 04:20:00*0.82116*0.8212*0.82131*0.82115
08/22/2011 04:25:00*0.8212*0.8199*0.8212*0.8199
08/22/2011 04:30:00*0.8199*0.8205*0.8205*0.81959
08/22/2011 04:35:00*0.8205*0.82146*0.82146*0.8205
08/22/2011 04:40:00*0.82146*0.82109*0.82158*0.82109
08/22/2011 04:45:00*0.82109*0.82093*0.82109*0.82075
08/22/2011 04:50:00*0.82093*0.82149*0.82149*0.82093
08/22/2011 04:55:00*0.82149*0.82155*0.82187*0.82149
08/22/2011 05:00:00*0.82155*0.82188*0.82206*0.82155
08/22/2011 05:05:00*0.82188*0.8219*0.8221*0.82186
08/22/2011 05:10:00*0.8219*0.82199*0.82226*0.8219
08/22/2011 05:15:00*0.82199*0.82265*0.82265*0.82199
08/22/2011 05:20:00*0.82265*0.8228*0.8228*0.82228
08/22/2011 05:25:00*0.8228*0.82251*0.8228*0.82245
08/22/2011 05:30:00*0.82251*0.82257*0.8226*0.82241
08/22/2011 05:35:00*0.82257*0.82259*0.82271*0.82245
08/22/2011 05:40:00*0.82259*0.82241*0.82259*0.82241
08/22/2011 05:45:00*0.82241*0.82289*0.82289*0.8224
08/22/2011 05:50:00*0.82289*0.82255*0.82297*0.82255
08/22/2011 05:55:00*0.82255*0.82259*0.82265*0.82197
08/22/2011 06:00:00*0.82259*0.82295*0.82299*0.82259
08/22/2011 06:05:00*0.82295*0.82236*0.82295*0.82203
08/22/2011 06:10:00*0.82236*0.82249*0.82255*0.82231
08/22/2011 06:15:00*0.82249*0.82274*0.82288*0.82249
08/22/2011 06:20:00*0.82274*0.82302*0.82317*0.82274
08/22/2011 06:25:00*0.82302*0.82403*0.82403*0.82302
08/22/2011 06:30:00*0.82403*0.8243*0.8243*0.82385
08/22/2011 06:35:00*0.8243*0.82429*0.8243*0.82429
08/22/2011 06:40:00*0.82429*0.82385*0.82429*0.82385
08/22/2011 06:45:00*0.82385*0.82407*0.82409*0.82385
08/22/2011 06:50:00*0.82407*0.82445*0.82487*0.82407
08/22/2011 06:55:00*0.82445*0.82481*0.82505*0.82445
08/22/2011 07:00:00*0.82481*0.82505*0.82515*0.82481
08/22/2011 07:05:00*0.82505*0.82491*0.82515*0.82491
08/22/2011 07:10:00*0.82491*0.82501*0.82501*0.82489
08/22/2011 07:15:00*0.82501*0.82576*0.8259*0.82501
08/22/2011 07:20:00*0.82576*0.82595*0.8264*0.82576
08/22/2011 07:25:00*0.82595*0.82582*0.82599*0.82576
08/22/2011 07:30:00*0.82582*0.82606*0.82633*0.82582
08/22/2011 07:35:00*0.82606*0.82597*0.82606*0.82597
08/22/2011 07:40:00*0.82597*0.82655*0.82655*0.82597
08/22/2011 07:45:00*0.82655*0.82667*0.8267*0.82629
08/22/2011 07:50:00*0.82667*0.82707*0.82707*0.8265
08/22/2011 07:55:00*0.82707*0.82699*0.82767*0.82699
08/22/2011 08:00:00*0.82699*0.82711*0.82711*0.82688
08/22/2011 08:05:00*0.82711*0.82689*0.82711*0.82682
08/22/2011 08:10:00*0.82689*0.8265*0.82689*0.82641
08/22/2011 08:15:00*0.8265*0.82624*0.8265*0.82624
08/22/2011 08:20:00*0.82624*0.82565*0.82624*0.82565
08/22/2011 08:25:00*0.82565*0.82582*0.82582*0.82539
08/22/2011 08:30:00*0.82582*0.8263*0.8263*0.82581
08/22/2011 08:35:00*0.8263*0.82599*0.82633*0.8259
08/22/2011 08:40:00*0.82599*0.82616*0.82616*0.8259
08/22/2011 08:45:00*0.82616*0.82655*0.82655*0.82605
08/22/2011 08:50:00*0.82655*0.8262*0.82655*0.8262
08/22/2011 08:55:00*0.8262*0.82629*0.82629*0.8262
08/22/2011 09:00:00*0.82629*0.82675*0.82675*0.82625
08/22/2011 09:05:00*0.82675*0.82609*0.82675*0.82609
08/22/2011 09:10:00*0.82609*0.82644*0.82674*0.82609
08/22/2011 09:15:00*0.82644*0.82619*0.82644*0.82589
08/22/2011 09:20:00*0.82619*0.82617*0.82622*0.82611
08/22/2011 09:25:00*0.82617*0.82633*0.82635*0.82609
08/22/2011 09:30:00*0.82633*0.82667*0.82668*0.82623
08/22/2011 09:35:00*0.82667*0.82598*0.82667*0.82576
08/22/2011 09:40:00*0.82598*0.82592*0.82599*0.82568
08/22/2011 09:45:00*0.82592*0.82535*0.82598*0.82532
08/22/2011 09:50:00*0.82535*0.82563*0.82563*0.82535
08/22/2011 09:55:00*0.82563*0.82538*0.82563*0.82537
08/22/2011 10:00:00*0.82538*0.82511*0.8257*0.8249
08/22/2011 10:05:00*0.82511*0.82515*0.82557*0.82511
08/22/2011 10:10:00*0.82515*0.82443*0.82515*0.82441
08/22/2011 10:15:00*0.82443*0.82505*0.82505*0.82443
08/22/2011 10:20:00*0.82505*0.82539*0.82555*0.82505
08/22/2011 10:25:00*0.82539*0.82625*0.82625*0.82539
08/22/2011 10:30:00*0.82625*0.82625*0.8263*0.82605
08/22/2011 10:35:00*0.82625*0.82555*0.82631*0.82555
08/22/2011 10:40:00*0.82555*0.82612*0.82612*0.82555
08/22/2011 10:45:00*0.82612*0.82616*0.82645*0.82612
08/22/2011 10:50:00*0.82616*0.82595*0.8262*0.82573
08/22/2011 10:55:00*0.82595*0.82611*0.82621*0.82575
08/22/2011 11:00:00*0.82611*0.82576*0.82611*0.82525
08/22/2011 11:05:00*0.82576*0.82546*0.82597*0.82533
08/22/2011 11:10:00*0.82546*0.82498*0.82546*0.82498
08/22/2011 11:15:00*0.82498*0.82516*0.82555*0.82498
08/22/2011 11:20:00*0.82516*0.82521*0.8258*0.82516
08/22/2011 11:25:00*0.82521*0.82515*0.82525*0.82485
08/22/2011 11:30:00*0.82515*0.82584*0.82584*0.82507
08/22/2011 11:35:00*0.82584*0.82568*0.82644*0.82568
08/22/2011 11:40:00*0.82568*0.82575*0.82575*0.82528
08/22/2011 11:45:00*0.82575*0.825*0.82575*0.825
08/22/2011 11:50:00*0.825*0.8252*0.8252*0.82475
08/22/2011 11:55:00*0.8252*0.82456*0.82548*0.82438
08/22/2011 12:00:00*0.82456*0.82368*0.82456*0.82358
08/22/2011 12:05:00*0.82368*0.82378*0.82384*0.82368
08/22/2011 12:10:00*0.82378*0.82452*0.82452*0.82378
08/22/2011 12:15:00*0.82452*0.82467*0.82467*0.82452
08/22/2011 12:20:00*0.82467*0.82475*0.82475*0.82428
08/22/2011 12:25:00*0.82475*0.82458*0.82507*0.82458
08/22/2011 12:30:00*0.82458*0.82448*0.82495*0.82448
08/22/2011 12:35:00*0.82448*0.82455*0.82493*0.82443
08/22/2011 12:40:00*0.82455*0.82518*0.82533*0.82455
08/22/2011 12:45:00*0.82518*0.82526*0.82543*0.82497
08/22/2011 12:50:00*0.82526*0.82579*0.82584*0.82503
08/22/2011 12:55:00*0.82579*0.82553*0.82579*0.82538
08/22/2011 13:00:00*0.82553*0.82598*0.82618*0.82553
08/22/2011 13:05:00*0.82598*0.82558*0.82598*0.82548
08/22/2011 13:10:00*0.82558*0.82558*0.82572*0.82552
08/22/2011 13:15:00*0.82558*0.82543*0.82558*0.82543
08/22/2011 13:20:00*0.82543*0.82557*0.82557*0.82543
08/22/2011 13:25:00*0.82557*0.82547*0.82557*0.82543
08/22/2011 13:30:00*0.82547*0.82535*0.82547*0.8252
08/22/2011 13:35:00*0.82535*0.82513*0.82543*0.8251
08/22/2011 13:40:00*0.82513*0.82478*0.82514*0.82478
08/22/2011 13:45:00*0.82478*0.82506*0.82506*0.82478
08/22/2011 13:50:00*0.82506*0.82485*0.82506*0.82475
08/22/2011 13:55:00*0.82485*0.82465*0.82485*0.82465
08/22/2011 14:00:00*0.82465*0.82463*0.82472*0.82455
08/22/2011 14:05:00*0.82463*0.8245*0.82489*0.8245
08/22/2011 14:10:00*0.8245*0.82485*0.82486*0.8245
08/22/2011 14:15:00*0.82485*0.82508*0.82535*0.82481
08/22/2011 14:20:00*0.82508*0.82468*0.8254*0.82468
08/22/2011 14:25:00*0.82468*0.82486*0.82486*0.82438
08/22/2011 14:30:00*0.82486*0.82525*0.82552*0.82476
08/22/2011 14:35:00*0.82525*0.82478*0.82525*0.82468
08/22/2011 14:40:00*0.82478*0.82497*0.82507*0.82475
08/22/2011 14:45:00*0.82497*0.82522*0.82527*0.82497
08/22/2011 14:50:00*0.82522*0.82548*0.82563*0.82517
08/22/2011 14:55:00*0.82548*0.82569*0.82602*0.82548
08/22/2011 15:00:00*0.82569*0.82555*0.82583*0.82548
08/22/2011 15:05:00*0.82555*0.82513*0.82555*0.82494
08/22/2011 15:10:00*0.82513*0.82538*0.82538*0.82507
08/22/2011 15:15:00*0.82538*0.82685*0.82685*0.82538
08/22/2011 15:20:00*0.82685*0.82636*0.82685*0.82577
08/22/2011 15:25:00*0.82636*0.82598*0.82642*0.82577
08/22/2011 15:30:00*0.82598*0.82598*0.82609*0.82596
08/22/2011 15:35:00*0.82598*0.82645*0.82659*0.82577
08/22/2011 15:40:00*0.82645*0.826*0.82645*0.82569
08/22/2011 15:45:00*0.826*0.82591*0.826*0.82575
08/22/2011 15:50:00*0.82591*0.82465*0.82624*0.82465
08/22/2011 15:55:00*0.82465*0.82422*0.82469*0.82422
08/22/2011 16:00:00*0.82422*0.82417*0.82435*0.8241
08/22/2011 16:05:00*0.82417*0.82391*0.82417*0.82371
08/22/2011 16:10:00*0.82391*0.82439*0.82439*0.82391
08/22/2011 16:15:00*0.82439*0.82449*0.82475*0.82437
08/22/2011 16:20:00*0.82449*0.82418*0.82454*0.82418
08/22/2011 16:25:00*0.82418*0.82427*0.82433*0.82418
08/22/2011 16:30:00*0.82427*0.82403*0.8243*0.82403
08/22/2011 16:35:00*0.82403*0.82414*0.82417*0.82396
08/22/2011 16:40:00*0.82414*0.82378*0.82414*0.8236
08/22/2011 16:45:00*0.82378*0.82357*0.82378*0.82347
08/22/2011 16:50:00*0.82357*0.82433*0.82453*0.82292
08/22/2011 16:55:00*0.82433*0.82443*0.82445*0.8243
08/22/2011 17:00:00*0.82443*0.82333*0.82443*0.82328
