08/18/2011 17:05:00*0.82103*0.8211*0.8211*0.82091
08/18/2011 17:10:00*0.8211*0.8211*0.8211*0.82108
08/18/2011 17:15:00*0.8211*0.8212*0.82125*0.8211
08/18/2011 17:20:00*0.8212*0.8213*0.8213*0.8212
08/18/2011 17:25:00*0.8213*0.82151*0.82151*0.82128
08/18/2011 17:30:00*0.82151*0.82128*0.82151*0.82128
08/18/2011 17:35:00*0.82128*0.82128*0.82148*0.82128
08/18/2011 17:40:00*0.82128*0.82147*0.82149*0.82128
08/18/2011 17:45:00*0.82147*0.82148*0.82148*0.82138
08/18/2011 17:50:00*0.82148*0.82146*0.82153*0.82139
08/18/2011 17:55:00*0.82146*0.82144*0.8216*0.82137
08/18/2011 18:00:00*0.82144*0.82183*0.82196*0.82138
08/18/2011 18:05:00*0.82183*0.8222*0.8222*0.82183
08/18/2011 18:10:00*0.8222*0.82191*0.82221*0.82168
08/18/2011 18:15:00*0.82191*0.82195*0.82196*0.82191
08/18/2011 18:20:00*0.82195*0.82176*0.82195*0.8213
08/18/2011 18:25:00*0.82176*0.82101*0.82176*0.82101
08/18/2011 18:30:00*0.82101*0.82046*0.82136*0.82041
08/18/2011 18:35:00*0.82046*0.8204*0.8207*0.8195
08/18/2011 18:40:00*0.8204*0.82086*0.82095*0.82034
08/18/2011 18:45:00*0.82086*0.82076*0.82101*0.82062
08/18/2011 18:50:00*0.82076*0.82031*0.82081*0.82021
08/18/2011 18:55:00*0.82031*0.82122*0.82132*0.81987
08/18/2011 19:00:00*0.82122*0.82264*0.8231*0.81978
08/18/2011 19:05:00*0.82264*0.82177*0.82264*0.82138
08/18/2011 19:10:00*0.82177*0.82185*0.82191*0.82166
08/18/2011 19:15:00*0.82185*0.82151*0.82185*0.82151
08/18/2011 19:20:00*0.82151*0.82141*0.82151*0.8212
08/18/2011 19:25:00*0.82141*0.8195*0.82141*0.81923
08/18/2011 19:30:00*0.8195*0.8194*0.8195*0.81878
08/18/2011 19:35:00*0.8194*0.81939*0.81948*0.81929
08/18/2011 19:40:00*0.81939*0.81972*0.81988*0.81929
08/18/2011 19:45:00*0.81972*0.81912*0.82007*0.81912
08/18/2011 19:50:00*0.81912*0.81917*0.81949*0.81907
08/18/2011 19:55:00*0.81917*0.8185*0.81917*0.81817
08/18/2011 20:00:00*0.8185*0.81797*0.81859*0.81797
08/18/2011 20:05:00*0.81797*0.81821*0.81827*0.81742
08/18/2011 20:10:00*0.81821*0.81858*0.81885*0.818
08/18/2011 20:15:00*0.81858*0.81949*0.81951*0.81858
08/18/2011 20:20:00*0.81949*0.81869*0.81949*0.81837
08/18/2011 20:25:00*0.81869*0.81878*0.81922*0.81857
08/18/2011 20:30:00*0.81878*0.81898*0.81898*0.81878
08/18/2011 20:35:00*0.81898*0.81927*0.81927*0.81898
08/18/2011 20:40:00*0.81927*0.81878*0.81927*0.81806
08/18/2011 20:45:00*0.81878*0.81956*0.81956*0.81831
08/18/2011 20:50:00*0.81956*0.81967*0.81972*0.81942
08/18/2011 20:55:00*0.81967*0.82059*0.82059*0.81967
08/18/2011 21:00:00*0.82059*0.81979*0.8207*0.81904
08/18/2011 21:05:00*0.81979*0.81959*0.81979*0.81887
08/18/2011 21:10:00*0.81959*0.82071*0.82071*0.81947
08/18/2011 21:15:00*0.82071*0.82008*0.82098*0.82008
08/18/2011 21:20:00*0.82008*0.81898*0.82008*0.81897
08/18/2011 21:25:00*0.81898*0.81922*0.81957*0.81898
08/18/2011 21:30:00*0.81922*0.81878*0.81926*0.81878
08/18/2011 21:35:00*0.81878*0.81877*0.81887*0.81807
08/18/2011 21:40:00*0.81877*0.81875*0.81877*0.81841
08/18/2011 21:45:00*0.81875*0.81922*0.81959*0.81875
08/18/2011 21:50:00*0.81922*0.81948*0.82019*0.81922
08/18/2011 21:55:00*0.81948*0.81983*0.82027*0.81947
08/18/2011 22:00:00*0.81983*0.81938*0.82007*0.81937
08/18/2011 22:05:00*0.81938*0.81973*0.81973*0.81933
08/18/2011 22:10:00*0.81973*0.81998*0.82047*0.81957
08/18/2011 22:15:00*0.81998*0.82007*0.82029*0.81938
08/18/2011 22:20:00*0.82007*0.82069*0.82069*0.81979
08/18/2011 22:25:00*0.82069*0.82048*0.82088*0.82047
08/18/2011 22:30:00*0.82048*0.81979*0.82067*0.81959
08/18/2011 22:35:00*0.81979*0.82056*0.82099*0.81979
08/18/2011 22:40:00*0.82056*0.8211*0.8211*0.82013
08/18/2011 22:45:00*0.8211*0.82182*0.82208*0.8211
08/18/2011 22:50:00*0.82182*0.8221*0.8221*0.82156
08/18/2011 22:55:00*0.8221*0.82192*0.82235*0.82187
08/18/2011 23:00:00*0.82192*0.82169*0.82198*0.82169
08/18/2011 23:05:00*0.82169*0.82227*0.82228*0.82169
08/18/2011 23:10:00*0.82227*0.82186*0.82227*0.82177
08/18/2011 23:15:00*0.82186*0.82176*0.82187*0.82166
08/18/2011 23:20:00*0.82176*0.82127*0.82176*0.82122
08/18/2011 23:25:00*0.82127*0.82117*0.82177*0.82117
08/18/2011 23:30:00*0.82117*0.82112*0.82147*0.82112
08/18/2011 23:35:00*0.82112*0.82125*0.82125*0.82068
08/18/2011 23:40:00*0.82125*0.82092*0.82162*0.82068
08/18/2011 23:45:00*0.82092*0.82128*0.82128*0.82058
08/18/2011 23:50:00*0.82128*0.82201*0.82201*0.82115
08/18/2011 23:55:00*0.82201*0.82221*0.82268*0.82201
08/19/2011 00:00:00*0.82221*0.82242*0.82267*0.82196
08/19/2011 00:05:00*0.82242*0.82165*0.82242*0.8215
08/19/2011 00:10:00*0.82165*0.82117*0.82165*0.82112
08/19/2011 00:15:00*0.82117*0.82117*0.82162*0.82107
08/19/2011 00:20:00*0.82117*0.82152*0.82157*0.8209
08/19/2011 00:25:00*0.82152*0.82153*0.82177*0.82138
08/19/2011 00:30:00*0.82153*0.82177*0.82178*0.82143
08/19/2011 00:35:00*0.82177*0.82155*0.82177*0.82148
08/19/2011 00:40:00*0.82155*0.82197*0.82209*0.82155
08/19/2011 00:45:00*0.82197*0.82197*0.82217*0.82197
08/19/2011 00:50:00*0.82197*0.82242*0.82247*0.82197
08/19/2011 00:55:00*0.82242*0.82258*0.82278*0.82217
08/19/2011 01:00:00*0.82258*0.82199*0.82272*0.82199
08/19/2011 01:05:00*0.82199*0.82168*0.82263*0.82168
08/19/2011 01:10:00*0.82168*0.82161*0.82197*0.82161
08/19/2011 01:15:00*0.82161*0.82137*0.82162*0.82128
08/19/2011 01:20:00*0.82137*0.82138*0.82149*0.82128
08/19/2011 01:25:00*0.82138*0.82078*0.82139*0.82066
08/19/2011 01:30:00*0.82078*0.82062*0.82078*0.82062
08/19/2011 01:35:00*0.82062*0.82047*0.82088*0.82047
08/19/2011 01:40:00*0.82047*0.8207*0.82077*0.82021
08/19/2011 01:45:00*0.8207*0.82042*0.8207*0.82032
08/19/2011 01:50:00*0.82042*0.82012*0.8207*0.82012
08/19/2011 01:55:00*0.82012*0.82045*0.82045*0.82012
08/19/2011 02:00:00*0.82045*0.82026*0.82058*0.82026
08/19/2011 02:05:00*0.82026*0.82018*0.82026*0.82008
08/19/2011 02:10:00*0.82018*0.82033*0.82038*0.81994
08/19/2011 02:15:00*0.82033*0.82051*0.82052*0.82028
08/19/2011 02:20:00*0.82051*0.82013*0.82067*0.82012
08/19/2011 02:25:00*0.82013*0.82047*0.82058*0.82013
08/19/2011 02:30:00*0.82047*0.8206*0.82066*0.82047
08/19/2011 02:35:00*0.8206*0.82062*0.82062*0.8206
08/19/2011 02:40:00*0.82062*0.82099*0.82099*0.82062
08/19/2011 02:45:00*0.82099*0.82082*0.82099*0.82061
08/19/2011 02:50:00*0.82082*0.82108*0.82127*0.82082
08/19/2011 02:55:00*0.82108*0.82271*0.82285*0.82108
08/19/2011 03:00:00*0.82271*0.82313*0.82327*0.82271
08/19/2011 03:05:00*0.82313*0.82265*0.82348*0.82255
08/19/2011 03:10:00*0.82265*0.82133*0.82265*0.82133
08/19/2011 03:15:00*0.82133*0.82088*0.82159*0.82078
08/19/2011 03:20:00*0.82088*0.82173*0.82173*0.82088
08/19/2011 03:25:00*0.82173*0.82231*0.82268*0.82161
08/19/2011 03:30:00*0.82231*0.82181*0.82298*0.82181
08/19/2011 03:35:00*0.82181*0.8208*0.8221*0.8208
08/19/2011 03:40:00*0.8208*0.82116*0.82125*0.8205
08/19/2011 03:45:00*0.82116*0.82057*0.82177*0.82057
08/19/2011 03:50:00*0.82057*0.82028*0.82057*0.82005
08/19/2011 03:55:00*0.82028*0.82026*0.82035*0.82012
08/19/2011 04:00:00*0.82026*0.82161*0.82181*0.82026
08/19/2011 04:05:00*0.82161*0.8217*0.82192*0.82096
08/19/2011 04:10:00*0.8217*0.82135*0.822*0.82125
08/19/2011 04:15:00*0.82135*0.8217*0.8217*0.82114
08/19/2011 04:20:00*0.8217*0.8217*0.82171*0.82082
08/19/2011 04:25:00*0.8217*0.8224*0.82268*0.82168
08/19/2011 04:30:00*0.8224*0.8218*0.82283*0.8218
08/19/2011 04:35:00*0.8218*0.8222*0.82225*0.82178
08/19/2011 04:40:00*0.8222*0.8222*0.82279*0.8222
08/19/2011 04:45:00*0.8222*0.8223*0.82257*0.82193
08/19/2011 04:50:00*0.8223*0.82197*0.8223*0.82181
08/19/2011 04:55:00*0.82197*0.8225*0.8225*0.82197
08/19/2011 05:00:00*0.8225*0.8228*0.82307*0.82232
08/19/2011 05:05:00*0.8228*0.82342*0.82388*0.82277
08/19/2011 05:10:00*0.82342*0.82253*0.82342*0.82253
08/19/2011 05:15:00*0.82253*0.82228*0.82253*0.82195
08/19/2011 05:20:00*0.82228*0.82203*0.8224*0.822
08/19/2011 05:25:00*0.82203*0.82247*0.82247*0.82203
08/19/2011 05:30:00*0.82247*0.82259*0.82303*0.82247
08/19/2011 05:35:00*0.82259*0.82407*0.82407*0.82253
08/19/2011 05:40:00*0.82407*0.82267*0.82407*0.82259
08/19/2011 05:45:00*0.82267*0.8222*0.82279*0.8221
08/19/2011 05:50:00*0.8222*0.8218*0.8222*0.82175
08/19/2011 05:55:00*0.8218*0.8223*0.82257*0.8218
08/19/2011 06:00:00*0.8223*0.82237*0.82248*0.82207
08/19/2011 06:05:00*0.82237*0.82186*0.82237*0.82158
08/19/2011 06:10:00*0.82186*0.82255*0.82258*0.82186
08/19/2011 06:15:00*0.82255*0.82234*0.82255*0.82234
08/19/2011 06:20:00*0.82234*0.82237*0.82257*0.82216
08/19/2011 06:25:00*0.82237*0.82276*0.82276*0.82237
08/19/2011 06:30:00*0.82276*0.82261*0.8229*0.82261
08/19/2011 06:35:00*0.82261*0.82253*0.82262*0.8223
08/19/2011 06:40:00*0.82253*0.8223*0.82258*0.8223
08/19/2011 06:45:00*0.8223*0.82187*0.8223*0.82177
08/19/2011 06:50:00*0.82187*0.82129*0.82187*0.82095
08/19/2011 06:55:00*0.82129*0.8216*0.82172*0.82129
08/19/2011 07:00:00*0.8216*0.82282*0.82282*0.8216
08/19/2011 07:05:00*0.82282*0.8221*0.82291*0.8221
08/19/2011 07:10:00*0.8221*0.82175*0.8221*0.8216
08/19/2011 07:15:00*0.82175*0.82259*0.82263*0.82145
08/19/2011 07:20:00*0.82259*0.82211*0.82259*0.82175
08/19/2011 07:25:00*0.82211*0.8218*0.82211*0.8215
08/19/2011 07:30:00*0.8218*0.82209*0.82209*0.82172
08/19/2011 07:35:00*0.82209*0.82297*0.8234*0.82173
08/19/2011 07:40:00*0.82297*0.82352*0.82373*0.82297
08/19/2011 07:45:00*0.82352*0.82383*0.82385*0.82352
08/19/2011 07:50:00*0.82383*0.82485*0.82569*0.82383
08/19/2011 07:55:00*0.82485*0.8258*0.82701*0.82485
08/19/2011 08:00:00*0.8258*0.82693*0.82783*0.8258
08/19/2011 08:05:00*0.82693*0.82807*0.82807*0.8269
08/19/2011 08:10:00*0.82807*0.82694*0.82834*0.82677
08/19/2011 08:15:00*0.82694*0.82634*0.82777*0.82634
08/19/2011 08:20:00*0.82634*0.82632*0.82662*0.82617
08/19/2011 08:25:00*0.82632*0.82608*0.82693*0.82608
08/19/2011 08:30:00*0.82608*0.8269*0.8269*0.82608
08/19/2011 08:35:00*0.8269*0.8263*0.82765*0.8263
08/19/2011 08:40:00*0.8263*0.82645*0.82645*0.82538
08/19/2011 08:45:00*0.82645*0.82626*0.82645*0.8262
08/19/2011 08:50:00*0.82626*0.8272*0.8272*0.82621
08/19/2011 08:55:00*0.8272*0.82802*0.82807*0.8272
08/19/2011 09:00:00*0.82802*0.82721*0.82874*0.82721
08/19/2011 09:05:00*0.82721*0.82771*0.8284*0.82721
08/19/2011 09:10:00*0.82771*0.82781*0.82781*0.82752
08/19/2011 09:15:00*0.82781*0.82778*0.82805*0.82742
08/19/2011 09:20:00*0.82778*0.82743*0.82797*0.82743
08/19/2011 09:25:00*0.82743*0.82711*0.82749*0.827
08/19/2011 09:30:00*0.82711*0.8271*0.82727*0.82697
08/19/2011 09:35:00*0.8271*0.82668*0.82735*0.82668
08/19/2011 09:40:00*0.82668*0.82562*0.82696*0.82562
08/19/2011 09:45:00*0.82562*0.82547*0.82602*0.8252
08/19/2011 09:50:00*0.82547*0.82501*0.82547*0.82478
08/19/2011 09:55:00*0.82501*0.82522*0.82522*0.82477
08/19/2011 10:00:00*0.82522*0.82403*0.82522*0.82362
08/19/2011 10:05:00*0.82403*0.82415*0.82449*0.82328
08/19/2011 10:10:00*0.82415*0.82413*0.82438*0.82358
08/19/2011 10:15:00*0.82413*0.82402*0.8245*0.82367
08/19/2011 10:20:00*0.82402*0.82535*0.82557*0.82402
08/19/2011 10:25:00*0.82535*0.82522*0.82565*0.82522
08/19/2011 10:30:00*0.82522*0.82679*0.82679*0.82522
08/19/2011 10:35:00*0.82679*0.82677*0.82727*0.82654
08/19/2011 10:40:00*0.82677*0.82604*0.82683*0.82604
08/19/2011 10:45:00*0.82604*0.82695*0.82699*0.82604
08/19/2011 10:50:00*0.82695*0.8277*0.82772*0.82695
08/19/2011 10:55:00*0.8277*0.8271*0.82798*0.8269
08/19/2011 11:00:00*0.8271*0.82623*0.8274*0.82623
08/19/2011 11:05:00*0.82623*0.8255*0.82623*0.82517
08/19/2011 11:10:00*0.8255*0.82478*0.8255*0.82478
08/19/2011 11:15:00*0.82478*0.82355*0.82478*0.82355
08/19/2011 11:20:00*0.82355*0.82371*0.82382*0.82305
08/19/2011 11:25:00*0.82371*0.82369*0.82371*0.82357
08/19/2011 11:30:00*0.82369*0.82361*0.82372*0.82306
08/19/2011 11:35:00*0.82361*0.82328*0.82371*0.82328
08/19/2011 11:40:00*0.82328*0.8221*0.82328*0.82205
08/19/2011 11:45:00*0.8221*0.82427*0.82427*0.8221
08/19/2011 11:50:00*0.82427*0.82314*0.82427*0.82295
08/19/2011 11:55:00*0.82314*0.82403*0.82403*0.82314
08/19/2011 12:00:00*0.82403*0.82382*0.82404*0.82357
08/19/2011 12:05:00*0.82382*0.82343*0.82408*0.82343
08/19/2011 12:10:00*0.82343*0.82362*0.82388*0.82343
08/19/2011 12:15:00*0.82362*0.82349*0.82362*0.82323
08/19/2011 12:20:00*0.82349*0.8231*0.82351*0.8231
08/19/2011 12:25:00*0.8231*0.82305*0.82312*0.823
08/19/2011 12:30:00*0.82305*0.82317*0.82322*0.82297
08/19/2011 12:35:00*0.82317*0.82317*0.82317*0.82307
08/19/2011 12:40:00*0.82317*0.82296*0.8234*0.82296
08/19/2011 12:45:00*0.82296*0.82252*0.82296*0.82252
08/19/2011 12:50:00*0.82252*0.82295*0.82295*0.82237
08/19/2011 12:55:00*0.82295*0.8226*0.82295*0.82253
08/19/2011 13:00:00*0.8226*0.82252*0.82265*0.82252
08/19/2011 13:05:00*0.82252*0.82241*0.82252*0.82241
08/19/2011 13:10:00*0.82241*0.82251*0.82251*0.82241
08/19/2011 13:15:00*0.82251*0.82165*0.82295*0.82165
08/19/2011 13:20:00*0.82165*0.82166*0.82168*0.82149
08/19/2011 13:25:00*0.82166*0.82127*0.82193*0.82118
08/19/2011 13:30:00*0.82127*0.82102*0.82127*0.82079
08/19/2011 13:35:00*0.82102*0.82075*0.82121*0.82065
08/19/2011 13:40:00*0.82075*0.82042*0.821*0.8204
08/19/2011 13:45:00*0.82042*0.82025*0.82047*0.82022
08/19/2011 13:50:00*0.82025*0.82066*0.82078*0.82025
08/19/2011 13:55:00*0.82066*0.82037*0.82066*0.82036
08/19/2011 14:00:00*0.82037*0.82063*0.82068*0.82037
08/19/2011 14:05:00*0.82063*0.82042*0.82063*0.82032
08/19/2011 14:10:00*0.82042*0.82018*0.82042*0.82018
08/19/2011 14:15:00*0.82018*0.82033*0.82033*0.82009
08/19/2011 14:20:00*0.82033*0.82007*0.82033*0.82007
08/19/2011 14:25:00*0.82007*0.81987*0.82017*0.81987
08/19/2011 14:30:00*0.81987*0.82007*0.82015*0.81987
08/19/2011 14:35:00*0.82007*0.81992*0.82027*0.81992
08/19/2011 14:40:00*0.81992*0.81987*0.81995*0.81987
08/19/2011 14:45:00*0.81987*0.82013*0.82013*0.81987
08/19/2011 14:50:00*0.82013*0.81995*0.82013*0.81995
08/19/2011 14:55:00*0.81995*0.81955*0.81995*0.81925
08/19/2011 15:00:00*0.81955*0.81957*0.81978*0.81955
08/19/2011 15:05:00*0.81957*0.81955*0.81962*0.81942
08/19/2011 15:10:00*0.81955*0.81907*0.81955*0.81907
08/19/2011 15:15:00*0.81907*0.81874*0.81907*0.81874
08/19/2011 15:20:00*0.81874*0.81745*0.81874*0.81745
08/19/2011 15:25:00*0.81745*0.8177*0.81797*0.81706
08/19/2011 15:30:00*0.8177*0.81772*0.8179*0.81751
08/19/2011 15:35:00*0.81772*0.81757*0.81772*0.81757
08/19/2011 15:40:00*0.81757*0.8175*0.81764*0.8175
08/19/2011 15:45:00*0.8175*0.8176*0.81765*0.81749
08/19/2011 15:50:00*0.8176*0.81815*0.8183*0.81724
08/19/2011 15:55:00*0.81815*0.81818*0.81857*0.8175
08/19/2011 16:00:00*0.81818*0.81737*0.81818*0.81713
08/19/2011 16:05:00*0.81737*0.81766*0.81793*0.81737
