08/17/2011 17:05:00*0.83681*0.8366*0.83685*0.83633
08/17/2011 17:10:00*0.8366*0.8366*0.83665*0.83641
08/17/2011 17:15:00*0.8366*0.83695*0.83695*0.8366
08/17/2011 17:20:00*0.83695*0.8368*0.83715*0.8368
08/17/2011 17:25:00*0.8368*0.83698*0.83698*0.8368
08/17/2011 17:30:00*0.83698*0.83695*0.83713*0.8369
08/17/2011 17:35:00*0.83695*0.83675*0.837*0.83675
08/17/2011 17:40:00*0.83675*0.8367*0.83675*0.83668
08/17/2011 17:45:00*0.8367*0.83625*0.8367*0.83625
08/17/2011 17:50:00*0.83625*0.83678*0.83685*0.83625
08/17/2011 17:55:00*0.83678*0.83698*0.8371*0.83678
08/17/2011 18:00:00*0.83698*0.8366*0.83702*0.8366
08/17/2011 18:05:00*0.8366*0.83692*0.83692*0.8362
08/17/2011 18:10:00*0.83692*0.83652*0.83692*0.83645
08/17/2011 18:15:00*0.83652*0.8365*0.83665*0.83643
08/17/2011 18:20:00*0.8365*0.83628*0.83655*0.83628
08/17/2011 18:25:00*0.83628*0.83669*0.83675*0.83628
08/17/2011 18:30:00*0.83669*0.83689*0.83689*0.83669
08/17/2011 18:35:00*0.83689*0.83681*0.83689*0.83675
08/17/2011 18:40:00*0.83681*0.83709*0.83712*0.83656
08/17/2011 18:45:00*0.83709*0.83693*0.8371*0.8364
08/17/2011 18:50:00*0.83693*0.83653*0.83715*0.83653
08/17/2011 18:55:00*0.83653*0.83614*0.8366*0.83602
08/17/2011 19:00:00*0.83614*0.83447*0.83632*0.83423
08/17/2011 19:05:00*0.83447*0.83581*0.83581*0.83425
08/17/2011 19:10:00*0.83581*0.83622*0.83625*0.83561
08/17/2011 19:15:00*0.83622*0.83596*0.83692*0.83596
08/17/2011 19:20:00*0.83596*0.83639*0.83659*0.83596
08/17/2011 19:25:00*0.83639*0.83656*0.83659*0.83619
08/17/2011 19:30:00*0.83656*0.83666*0.83667*0.83641
08/17/2011 19:35:00*0.83666*0.83687*0.83687*0.83631
08/17/2011 19:40:00*0.83687*0.83714*0.83737*0.83687
08/17/2011 19:45:00*0.83714*0.83727*0.83757*0.83704
08/17/2011 19:50:00*0.83727*0.83678*0.83772*0.83675
08/17/2011 19:55:00*0.83678*0.83639*0.83678*0.83639
08/17/2011 20:00:00*0.83639*0.83659*0.83659*0.83639
08/17/2011 20:05:00*0.83659*0.83673*0.83673*0.83627
08/17/2011 20:10:00*0.83673*0.83686*0.83702*0.83673
08/17/2011 20:15:00*0.83686*0.83708*0.83708*0.83655
08/17/2011 20:20:00*0.83708*0.83626*0.83708*0.83626
08/17/2011 20:25:00*0.83626*0.83662*0.83676*0.83622
08/17/2011 20:30:00*0.83662*0.83649*0.83667*0.83638
08/17/2011 20:35:00*0.83649*0.83581*0.83656*0.8358
08/17/2011 20:40:00*0.83581*0.83637*0.83637*0.83548
08/17/2011 20:45:00*0.83637*0.83629*0.83648*0.83622
08/17/2011 20:50:00*0.83629*0.83612*0.83629*0.83612
08/17/2011 20:55:00*0.83612*0.83594*0.83612*0.83557
08/17/2011 21:00:00*0.83594*0.83587*0.83597*0.83571
08/17/2011 21:05:00*0.83587*0.83647*0.83647*0.83579
08/17/2011 21:10:00*0.83647*0.83609*0.83647*0.83609
08/17/2011 21:15:00*0.83609*0.83548*0.83609*0.83548
08/17/2011 21:20:00*0.83548*0.83558*0.83558*0.83492
08/17/2011 21:25:00*0.83558*0.8355*0.83567*0.83514
08/17/2011 21:30:00*0.8355*0.83567*0.83567*0.83528
08/17/2011 21:35:00*0.83567*0.83589*0.83589*0.83567
08/17/2011 21:40:00*0.83589*0.83476*0.83589*0.83476
08/17/2011 21:45:00*0.83476*0.83472*0.83476*0.83472
08/17/2011 21:50:00*0.83472*0.83402*0.83487*0.83398
08/17/2011 21:55:00*0.83402*0.83507*0.83507*0.83402
08/17/2011 22:00:00*0.83507*0.83518*0.83518*0.83487
08/17/2011 22:05:00*0.83518*0.83452*0.83518*0.83452
08/17/2011 22:10:00*0.83452*0.8349*0.8349*0.8345
08/17/2011 22:15:00*0.8349*0.83501*0.83506*0.8349
08/17/2011 22:20:00*0.83501*0.835*0.83547*0.835
08/17/2011 22:25:00*0.835*0.83472*0.83512*0.83454
08/17/2011 22:30:00*0.83472*0.83492*0.83492*0.83472
08/17/2011 22:35:00*0.83492*0.83502*0.83537*0.83492
08/17/2011 22:40:00*0.83502*0.8357*0.83571*0.83494
08/17/2011 22:45:00*0.8357*0.83612*0.83612*0.83569
08/17/2011 22:50:00*0.83612*0.83597*0.83612*0.83571
08/17/2011 22:55:00*0.83597*0.83566*0.83597*0.83566
08/17/2011 23:00:00*0.83566*0.83523*0.83581*0.83523
08/17/2011 23:05:00*0.83523*0.83531*0.83535*0.83505
08/17/2011 23:10:00*0.83531*0.83537*0.83543*0.83525
08/17/2011 23:15:00*0.83537*0.83533*0.83553*0.8353
08/17/2011 23:20:00*0.83533*0.83565*0.83565*0.83519
08/17/2011 23:25:00*0.83565*0.83605*0.83613*0.83565
08/17/2011 23:30:00*0.83605*0.83612*0.83612*0.83589
08/17/2011 23:35:00*0.83612*0.83542*0.83612*0.83539
08/17/2011 23:40:00*0.83542*0.83551*0.83582*0.83542
08/17/2011 23:45:00*0.83551*0.83539*0.83551*0.83539
08/17/2011 23:50:00*0.83539*0.8355*0.8355*0.83539
08/17/2011 23:55:00*0.8355*0.83538*0.8355*0.83537
08/18/2011 00:00:00*0.83538*0.83549*0.8355*0.83538
08/18/2011 00:05:00*0.83549*0.83535*0.83552*0.83535
08/18/2011 00:10:00*0.83535*0.83442*0.83544*0.83442
08/18/2011 00:15:00*0.83442*0.83366*0.83455*0.83353
08/18/2011 00:20:00*0.83366*0.83333*0.83371*0.83257
08/18/2011 00:25:00*0.83333*0.83193*0.83343*0.83188
08/18/2011 00:30:00*0.83193*0.83247*0.83274*0.83193
08/18/2011 00:35:00*0.83247*0.83263*0.83278*0.83247
08/18/2011 00:40:00*0.83263*0.83261*0.83289*0.83257
08/18/2011 00:45:00*0.83261*0.8324*0.83278*0.83237
08/18/2011 00:50:00*0.8324*0.83193*0.83258*0.83188
08/18/2011 00:55:00*0.83193*0.8316*0.83193*0.8316
08/18/2011 01:00:00*0.8316*0.83213*0.83213*0.8316
08/18/2011 01:05:00*0.83213*0.83259*0.83265*0.83213
08/18/2011 01:10:00*0.83259*0.8328*0.8328*0.83257
08/18/2011 01:15:00*0.8328*0.83309*0.83314*0.83256
08/18/2011 01:20:00*0.83309*0.83278*0.83309*0.83253
08/18/2011 01:25:00*0.83278*0.83276*0.83278*0.83263
08/18/2011 01:30:00*0.83276*0.83245*0.83276*0.83245
08/18/2011 01:35:00*0.83245*0.83292*0.8333*0.83245
08/18/2011 01:40:00*0.83292*0.8332*0.83406*0.83292
08/18/2011 01:45:00*0.8332*0.83307*0.8332*0.83303
08/18/2011 01:50:00*0.83307*0.83298*0.83307*0.83252
08/18/2011 01:55:00*0.83298*0.83312*0.83312*0.8326
08/18/2011 02:00:00*0.83312*0.833*0.83312*0.83275
08/18/2011 02:05:00*0.833*0.83269*0.83302*0.83269
08/18/2011 02:10:00*0.83269*0.83267*0.83269*0.83243
08/18/2011 02:15:00*0.83267*0.83258*0.83277*0.83258
08/18/2011 02:20:00*0.83258*0.83263*0.83283*0.83255
08/18/2011 02:25:00*0.83263*0.8328*0.833*0.83263
08/18/2011 02:30:00*0.8328*0.83272*0.83309*0.83272
08/18/2011 02:35:00*0.83272*0.83223*0.83283*0.83223
08/18/2011 02:40:00*0.83223*0.83267*0.83271*0.83223
08/18/2011 02:45:00*0.83267*0.83175*0.83267*0.83141
08/18/2011 02:50:00*0.83175*0.83179*0.83205*0.83146
08/18/2011 02:55:00*0.83179*0.83123*0.83182*0.83118
08/18/2011 03:00:00*0.83123*0.83131*0.83131*0.83088
08/18/2011 03:05:00*0.83131*0.83148*0.832*0.83131
08/18/2011 03:10:00*0.83148*0.83163*0.83175*0.83119
08/18/2011 03:15:00*0.83163*0.832*0.83228*0.83157
08/18/2011 03:20:00*0.832*0.83215*0.83215*0.83189
08/18/2011 03:25:00*0.83215*0.83224*0.83228*0.83198
08/18/2011 03:30:00*0.83224*0.83173*0.83224*0.83168
08/18/2011 03:35:00*0.83173*0.83127*0.83178*0.83111
08/18/2011 03:40:00*0.83127*0.83148*0.83148*0.83127
08/18/2011 03:45:00*0.83148*0.83175*0.83175*0.83148
08/18/2011 03:50:00*0.83175*0.83077*0.83175*0.83077
08/18/2011 03:55:00*0.83077*0.83075*0.83111*0.83069
08/18/2011 04:00:00*0.83075*0.8305*0.83075*0.83043
08/18/2011 04:05:00*0.8305*0.83069*0.8309*0.8305
08/18/2011 04:10:00*0.83069*0.8314*0.83146*0.83063
08/18/2011 04:15:00*0.8314*0.83152*0.83152*0.83139
08/18/2011 04:20:00*0.83152*0.83193*0.83193*0.83144
08/18/2011 04:25:00*0.83193*0.83199*0.83229*0.83193
08/18/2011 04:30:00*0.83199*0.8315*0.83199*0.8315
08/18/2011 04:35:00*0.8315*0.83277*0.83296*0.8315
08/18/2011 04:40:00*0.83277*0.83267*0.83297*0.83267
08/18/2011 04:45:00*0.83267*0.83198*0.83287*0.83178
08/18/2011 04:50:00*0.83198*0.83237*0.83237*0.83198
08/18/2011 04:55:00*0.83237*0.83098*0.83237*0.83097
08/18/2011 05:00:00*0.83098*0.83125*0.83125*0.83067
08/18/2011 05:05:00*0.83125*0.83108*0.83126*0.83061
08/18/2011 05:10:00*0.83108*0.83089*0.8313*0.83089
08/18/2011 05:15:00*0.83089*0.83023*0.83089*0.83023
08/18/2011 05:20:00*0.83023*0.83023*0.83038*0.83019
08/18/2011 05:25:00*0.83023*0.83026*0.83037*0.83009
08/18/2011 05:30:00*0.83026*0.83059*0.83095*0.83023
08/18/2011 05:35:00*0.83059*0.83126*0.83126*0.83029
08/18/2011 05:40:00*0.83126*0.83206*0.83233*0.8312
08/18/2011 05:45:00*0.83206*0.83233*0.83257*0.83206
08/18/2011 05:50:00*0.83233*0.83223*0.83255*0.83223
08/18/2011 05:55:00*0.83223*0.83308*0.83328*0.83223
08/18/2011 06:00:00*0.83308*0.83279*0.83358*0.83279
08/18/2011 06:05:00*0.83279*0.83223*0.83279*0.83218
08/18/2011 06:10:00*0.83223*0.83175*0.83223*0.83149
08/18/2011 06:15:00*0.83175*0.8317*0.83175*0.83135
08/18/2011 06:20:00*0.8317*0.83113*0.8317*0.83113
08/18/2011 06:25:00*0.83113*0.83141*0.83144*0.83113
08/18/2011 06:30:00*0.83141*0.83081*0.83148*0.83081
08/18/2011 06:35:00*0.83081*0.8316*0.83181*0.83081
08/18/2011 06:40:00*0.8316*0.83235*0.83244*0.8316
08/18/2011 06:45:00*0.83235*0.83199*0.83247*0.83199
08/18/2011 06:50:00*0.83199*0.83167*0.83199*0.83166
08/18/2011 06:55:00*0.83167*0.8317*0.83172*0.83153
08/18/2011 07:00:00*0.8317*0.83223*0.83223*0.83155
08/18/2011 07:05:00*0.83223*0.83214*0.83223*0.83197
08/18/2011 07:10:00*0.83214*0.83224*0.83224*0.83183
08/18/2011 07:15:00*0.83224*0.83159*0.83224*0.83159
08/18/2011 07:20:00*0.83159*0.83217*0.83217*0.83157
08/18/2011 07:25:00*0.83217*0.83197*0.83217*0.8319
08/18/2011 07:30:00*0.83197*0.83179*0.83211*0.83171
08/18/2011 07:35:00*0.83179*0.83159*0.83179*0.83148
08/18/2011 07:40:00*0.83159*0.83192*0.83226*0.83153
08/18/2011 07:45:00*0.83192*0.83078*0.83192*0.83078
08/18/2011 07:50:00*0.83078*0.83094*0.83117*0.83075
08/18/2011 07:55:00*0.83094*0.83137*0.83143*0.83094
08/18/2011 08:00:00*0.83137*0.83191*0.83195*0.83137
08/18/2011 08:05:00*0.83191*0.83063*0.83203*0.83063
08/18/2011 08:10:00*0.83063*0.83048*0.83097*0.8304
08/18/2011 08:15:00*0.83048*0.83075*0.8311*0.83048
08/18/2011 08:20:00*0.83075*0.83115*0.83115*0.83067
08/18/2011 08:25:00*0.83115*0.83089*0.83126*0.83089
08/18/2011 08:30:00*0.83089*0.83081*0.83097*0.83081
08/18/2011 08:35:00*0.83081*0.83035*0.83165*0.83014
08/18/2011 08:40:00*0.83035*0.83156*0.83156*0.83035
08/18/2011 08:45:00*0.83156*0.83109*0.83174*0.83089
08/18/2011 08:50:00*0.83109*0.8322*0.83226*0.83109
08/18/2011 08:55:00*0.8322*0.83162*0.8322*0.83149
08/18/2011 09:00:00*0.83162*0.83125*0.83173*0.83105
08/18/2011 09:05:00*0.83125*0.83151*0.83154*0.83101
08/18/2011 09:10:00*0.83151*0.83099*0.83153*0.83099
08/18/2011 09:15:00*0.83099*0.83045*0.83101*0.83037
08/18/2011 09:20:00*0.83045*0.8305*0.83063*0.83041
08/18/2011 09:25:00*0.8305*0.83043*0.83063*0.83043
08/18/2011 09:30:00*0.83043*0.83051*0.8306*0.83035
08/18/2011 09:35:00*0.83051*0.83024*0.83055*0.83021
08/18/2011 09:40:00*0.83024*0.82925*0.83024*0.82912
08/18/2011 09:45:00*0.82925*0.82909*0.82951*0.82896
08/18/2011 09:50:00*0.82909*0.82915*0.82917*0.82886
08/18/2011 09:55:00*0.82915*0.82951*0.83023*0.82915
08/18/2011 10:00:00*0.82951*0.83009*0.83009*0.82951
08/18/2011 10:05:00*0.83009*0.82706*0.83009*0.82687
08/18/2011 10:10:00*0.82706*0.82526*0.8271*0.82455
08/18/2011 10:15:00*0.82526*0.82455*0.8257*0.82442
08/18/2011 10:20:00*0.82455*0.82558*0.82558*0.8242
08/18/2011 10:25:00*0.82558*0.82557*0.82558*0.82467
08/18/2011 10:30:00*0.82557*0.82589*0.82627*0.82557
08/18/2011 10:35:00*0.82589*0.82627*0.82629*0.82561
08/18/2011 10:40:00*0.82627*0.82767*0.82767*0.82565
08/18/2011 10:45:00*0.82767*0.82771*0.82781*0.82715
08/18/2011 10:50:00*0.82771*0.82847*0.82855*0.82677
08/18/2011 10:55:00*0.82847*0.82779*0.82912*0.82779
08/18/2011 11:00:00*0.82779*0.82755*0.8281*0.82735
08/18/2011 11:05:00*0.82755*0.82756*0.82812*0.82678
08/18/2011 11:10:00*0.82756*0.82665*0.82756*0.82665
08/18/2011 11:15:00*0.82665*0.82611*0.82669*0.82598
08/18/2011 11:20:00*0.82611*0.82607*0.82641*0.82561
08/18/2011 11:25:00*0.82607*0.82636*0.82641*0.82578
08/18/2011 11:30:00*0.82636*0.82574*0.82646*0.82567
08/18/2011 11:35:00*0.82574*0.82623*0.8268*0.82574
08/18/2011 11:40:00*0.82623*0.82608*0.82625*0.82588
08/18/2011 11:45:00*0.82608*0.82634*0.82655*0.82576
08/18/2011 11:50:00*0.82634*0.82673*0.82673*0.82634
08/18/2011 11:55:00*0.82673*0.82609*0.82673*0.82609
08/18/2011 12:00:00*0.82609*0.82595*0.82609*0.82573
08/18/2011 12:05:00*0.82595*0.82477*0.82603*0.82452
08/18/2011 12:10:00*0.82477*0.82502*0.82507*0.8247
08/18/2011 12:15:00*0.82502*0.8252*0.82527*0.82459
08/18/2011 12:20:00*0.8252*0.82591*0.82591*0.82513
08/18/2011 12:25:00*0.82591*0.82627*0.82637*0.8257
08/18/2011 12:30:00*0.82627*0.82622*0.82642*0.8255
08/18/2011 12:35:00*0.82622*0.82609*0.82652*0.82597
08/18/2011 12:40:00*0.82609*0.82635*0.82645*0.82605
08/18/2011 12:45:00*0.82635*0.82617*0.8265*0.82612
08/18/2011 12:50:00*0.82617*0.82498*0.82617*0.82488
08/18/2011 12:55:00*0.82498*0.82413*0.82506*0.82408
08/18/2011 13:00:00*0.82413*0.82419*0.82421*0.82331
08/18/2011 13:05:00*0.82419*0.82413*0.82419*0.82413
08/18/2011 13:10:00*0.82413*0.82309*0.82413*0.82309
08/18/2011 13:15:00*0.82309*0.82267*0.82309*0.82267
08/18/2011 13:20:00*0.82267*0.8222*0.82267*0.82216
08/18/2011 13:25:00*0.8222*0.82198*0.82221*0.82198
08/18/2011 13:30:00*0.82198*0.82252*0.82267*0.82198
08/18/2011 13:35:00*0.82252*0.822*0.82252*0.82193
08/18/2011 13:40:00*0.822*0.821*0.82206*0.821
08/18/2011 13:45:00*0.821*0.82162*0.82162*0.821
08/18/2011 13:50:00*0.82162*0.82247*0.82257*0.82141
08/18/2011 13:55:00*0.82247*0.82247*0.82283*0.82247
08/18/2011 14:00:00*0.82247*0.82162*0.82247*0.82162
08/18/2011 14:05:00*0.82162*0.82252*0.82285*0.82162
08/18/2011 14:10:00*0.82252*0.82132*0.82252*0.82128
08/18/2011 14:15:00*0.82132*0.82141*0.82171*0.82132
08/18/2011 14:20:00*0.82141*0.82192*0.82192*0.82138
08/18/2011 14:25:00*0.82192*0.82217*0.82236*0.82192
08/18/2011 14:30:00*0.82217*0.8218*0.82225*0.82157
08/18/2011 14:35:00*0.8218*0.82081*0.8218*0.82081
08/18/2011 14:40:00*0.82081*0.82156*0.82156*0.82081
08/18/2011 14:45:00*0.82156*0.82075*0.82156*0.82051
08/18/2011 14:50:00*0.82075*0.81985*0.82075*0.81978
08/18/2011 14:55:00*0.81985*0.82009*0.82035*0.81985
08/18/2011 15:00:00*0.82009*0.81998*0.82018*0.81998
08/18/2011 15:05:00*0.81998*0.81947*0.81998*0.81942
08/18/2011 15:10:00*0.81947*0.81974*0.8199*0.81947
08/18/2011 15:15:00*0.81974*0.81997*0.82008*0.81974
08/18/2011 15:20:00*0.81997*0.81975*0.82005*0.81956
08/18/2011 15:25:00*0.81975*0.81975*0.82005*0.81975
08/18/2011 15:30:00*0.81975*0.8205*0.8205*0.81975
08/18/2011 15:35:00*0.8205*0.82017*0.82116*0.82017
08/18/2011 15:40:00*0.82017*0.82133*0.8214*0.82017
08/18/2011 15:45:00*0.82133*0.82047*0.8214*0.82025
08/18/2011 15:50:00*0.82047*0.82042*0.82062*0.81996
08/18/2011 15:55:00*0.82042*0.82071*0.8208*0.8201
08/18/2011 16:00:00*0.82071*0.8208*0.82152*0.82071
08/18/2011 16:05:00*0.8208*0.82125*0.82166*0.82079
08/18/2011 16:10:00*0.82125*0.8211*0.82139*0.82107
08/18/2011 16:15:00*0.8211*0.82146*0.82156*0.8211
08/18/2011 16:20:00*0.82146*0.82172*0.82182*0.82146
08/18/2011 16:25:00*0.82172*0.8218*0.82205*0.82172
08/18/2011 16:30:00*0.8218*0.82171*0.82181*0.82166
08/18/2011 16:35:00*0.82171*0.82113*0.82171*0.82113
08/18/2011 16:40:00*0.82113*0.8211*0.82113*0.82105
08/18/2011 16:45:00*0.8211*0.8211*0.8211*0.8211
08/18/2011 16:50:00*0.8211*0.82108*0.8211*0.82108
08/18/2011 16:55:00*0.82108*0.82113*0.82135*0.82108
08/18/2011 17:00:00*0.82113*0.82103*0.82113*0.82103
