08/16/2011 17:05:00*0.83555*0.83554*0.8356*0.83545
08/16/2011 17:10:00*0.83554*0.83606*0.83606*0.83548
08/16/2011 17:15:00*0.83606*0.83606*0.83607*0.83548
08/16/2011 17:20:00*0.83606*0.83511*0.83606*0.83511
08/16/2011 17:25:00*0.83511*0.83486*0.83511*0.83161
08/16/2011 17:30:00*0.83486*0.83482*0.83546*0.8348
08/16/2011 17:35:00*0.83482*0.83452*0.83489*0.83436
08/16/2011 17:40:00*0.83452*0.8338*0.83458*0.8338
08/16/2011 17:45:00*0.8338*0.83453*0.83486*0.8338
08/16/2011 17:50:00*0.83453*0.83481*0.83487*0.83451
08/16/2011 17:55:00*0.83481*0.83475*0.83489*0.83458
08/16/2011 18:00:00*0.83475*0.83468*0.83481*0.83457
08/16/2011 18:05:00*0.83468*0.83401*0.83468*0.83401
08/16/2011 18:10:00*0.83401*0.83411*0.83436*0.83396
08/16/2011 18:15:00*0.83411*0.83432*0.83432*0.83411
08/16/2011 18:20:00*0.83432*0.83501*0.8351*0.83432
08/16/2011 18:25:00*0.83501*0.83509*0.83509*0.83485
08/16/2011 18:30:00*0.83509*0.83511*0.83512*0.83503
08/16/2011 18:35:00*0.83511*0.83491*0.83515*0.83469
08/16/2011 18:40:00*0.83491*0.83507*0.83513*0.83488
08/16/2011 18:45:00*0.83507*0.83467*0.83507*0.83456
08/16/2011 18:50:00*0.83467*0.83427*0.83486*0.83401
08/16/2011 18:55:00*0.83427*0.83402*0.83438*0.83395
08/16/2011 19:00:00*0.83402*0.83345*0.83408*0.8334
08/16/2011 19:05:00*0.83345*0.83452*0.83457*0.8332
08/16/2011 19:10:00*0.83452*0.83388*0.83452*0.83386
08/16/2011 19:15:00*0.83388*0.83381*0.83418*0.83364
08/16/2011 19:20:00*0.83381*0.83351*0.83398*0.83347
08/16/2011 19:25:00*0.83351*0.83366*0.83366*0.83338
08/16/2011 19:30:00*0.83366*0.83358*0.83372*0.83342
08/16/2011 19:35:00*0.83358*0.83359*0.83377*0.83342
08/16/2011 19:40:00*0.83359*0.8337*0.83379*0.83351
08/16/2011 19:45:00*0.8337*0.83324*0.83407*0.83318
08/16/2011 19:50:00*0.83324*0.83307*0.83339*0.83288
08/16/2011 19:55:00*0.83307*0.83337*0.83382*0.83307
08/16/2011 20:00:00*0.83337*0.83337*0.83345*0.83333
08/16/2011 20:05:00*0.83337*0.83372*0.83372*0.83307
08/16/2011 20:10:00*0.83372*0.83251*0.83392*0.83251
08/16/2011 20:15:00*0.83251*0.83197*0.83251*0.83159
08/16/2011 20:20:00*0.83197*0.83207*0.83208*0.83197
08/16/2011 20:25:00*0.83207*0.83218*0.83218*0.8317
08/16/2011 20:30:00*0.83218*0.83178*0.83218*0.83173
08/16/2011 20:35:00*0.83178*0.83198*0.83198*0.83178
08/16/2011 20:40:00*0.83198*0.83259*0.83274*0.83197
08/16/2011 20:45:00*0.83259*0.83242*0.83262*0.83237
08/16/2011 20:50:00*0.83242*0.83239*0.83242*0.83239
08/16/2011 20:55:00*0.83239*0.83283*0.83291*0.83239
08/16/2011 21:00:00*0.83283*0.83294*0.83294*0.83283
08/16/2011 21:05:00*0.83294*0.83252*0.83305*0.83247
08/16/2011 21:10:00*0.83252*0.83261*0.83261*0.83232
08/16/2011 21:15:00*0.83261*0.83289*0.83325*0.83259
08/16/2011 21:20:00*0.83289*0.83166*0.83289*0.83166
08/16/2011 21:25:00*0.83166*0.83205*0.83237*0.83166
08/16/2011 21:30:00*0.83205*0.83207*0.83207*0.83165
08/16/2011 21:35:00*0.83207*0.83128*0.83207*0.83127
08/16/2011 21:40:00*0.83128*0.83167*0.83177*0.83128
08/16/2011 21:45:00*0.83167*0.83153*0.83227*0.83145
08/16/2011 21:50:00*0.83153*0.83137*0.83237*0.83137
08/16/2011 21:55:00*0.83137*0.83177*0.83201*0.83122
08/16/2011 22:00:00*0.83177*0.83222*0.83286*0.83177
08/16/2011 22:05:00*0.83222*0.83218*0.83258*0.83188
08/16/2011 22:10:00*0.83218*0.83267*0.83267*0.83218
08/16/2011 22:15:00*0.83267*0.8327*0.83317*0.83249
08/16/2011 22:20:00*0.8327*0.83295*0.83295*0.83243
08/16/2011 22:25:00*0.83295*0.83311*0.83326*0.83295
08/16/2011 22:30:00*0.83311*0.83348*0.83348*0.83293
08/16/2011 22:35:00*0.83348*0.83345*0.83358*0.83339
08/16/2011 22:40:00*0.83345*0.83339*0.83357*0.83339
08/16/2011 22:45:00*0.83339*0.83357*0.83377*0.8333
08/16/2011 22:50:00*0.83357*0.83397*0.83397*0.83339
08/16/2011 22:55:00*0.83397*0.83456*0.83462*0.83397
08/16/2011 23:00:00*0.83456*0.83516*0.83516*0.83448
08/16/2011 23:05:00*0.83516*0.83476*0.83516*0.83466
08/16/2011 23:10:00*0.83476*0.83517*0.83547*0.83476
08/16/2011 23:15:00*0.83517*0.83476*0.83522*0.83471
08/16/2011 23:20:00*0.83476*0.83479*0.83507*0.83471
08/16/2011 23:25:00*0.83479*0.83487*0.83521*0.83472
08/16/2011 23:30:00*0.83487*0.83469*0.83498*0.83467
08/16/2011 23:35:00*0.83469*0.83457*0.83469*0.83437
08/16/2011 23:40:00*0.83457*0.83439*0.83457*0.83439
08/16/2011 23:45:00*0.83439*0.83447*0.83453*0.83433
08/16/2011 23:50:00*0.83447*0.83452*0.83483*0.83422
08/16/2011 23:55:00*0.83452*0.8346*0.83482*0.83452
08/17/2011 00:00:00*0.8346*0.83419*0.8346*0.83419
08/17/2011 00:05:00*0.83419*0.83367*0.83419*0.83362
08/17/2011 00:10:00*0.83367*0.83293*0.83369*0.83293
08/17/2011 00:15:00*0.83293*0.83328*0.83328*0.83293
08/17/2011 00:20:00*0.83328*0.83336*0.83336*0.83319
08/17/2011 00:25:00*0.83336*0.83317*0.83361*0.83317
08/17/2011 00:30:00*0.83317*0.83378*0.83378*0.83317
08/17/2011 00:35:00*0.83378*0.83357*0.83378*0.83357
08/17/2011 00:40:00*0.83357*0.83372*0.83373*0.83351
08/17/2011 00:45:00*0.83372*0.83381*0.83422*0.83367
08/17/2011 00:50:00*0.83381*0.83403*0.83403*0.83356
08/17/2011 00:55:00*0.83403*0.83468*0.83468*0.83382
08/17/2011 01:00:00*0.83468*0.83443*0.83468*0.83401
08/17/2011 01:05:00*0.83443*0.83478*0.83482*0.83443
08/17/2011 01:10:00*0.83478*0.83456*0.83478*0.83456
08/17/2011 01:15:00*0.83456*0.83497*0.83497*0.83456
08/17/2011 01:20:00*0.83497*0.83497*0.835*0.83477
08/17/2011 01:25:00*0.83497*0.83497*0.83507*0.83495
08/17/2011 01:30:00*0.83497*0.83498*0.83498*0.83457
08/17/2011 01:35:00*0.83498*0.83546*0.83549*0.83498
08/17/2011 01:40:00*0.83546*0.83546*0.83546*0.83539
08/17/2011 01:45:00*0.83546*0.83552*0.83552*0.83522
08/17/2011 01:50:00*0.83552*0.83557*0.83557*0.83527
08/17/2011 01:55:00*0.83557*0.83547*0.83557*0.83522
08/17/2011 02:00:00*0.83547*0.83563*0.83563*0.83547
08/17/2011 02:05:00*0.83563*0.83607*0.83607*0.83563
08/17/2011 02:10:00*0.83607*0.83573*0.83607*0.83573
08/17/2011 02:15:00*0.83573*0.83527*0.83573*0.83523
08/17/2011 02:20:00*0.83527*0.83553*0.83553*0.83498
08/17/2011 02:25:00*0.83553*0.83597*0.83597*0.83553
08/17/2011 02:30:00*0.83597*0.83549*0.83625*0.83531
08/17/2011 02:35:00*0.83549*0.83583*0.83593*0.83548
08/17/2011 02:40:00*0.83583*0.83534*0.83619*0.8353
08/17/2011 02:45:00*0.83534*0.83475*0.83534*0.83469
08/17/2011 02:50:00*0.83475*0.8354*0.83584*0.83475
08/17/2011 02:55:00*0.8354*0.83552*0.83552*0.83526
08/17/2011 03:00:00*0.83552*0.83418*0.83552*0.83409
08/17/2011 03:05:00*0.83418*0.83415*0.83486*0.83359
08/17/2011 03:10:00*0.83415*0.83316*0.83417*0.83237
08/17/2011 03:15:00*0.83316*0.83388*0.83388*0.83316
08/17/2011 03:20:00*0.83388*0.83437*0.83457*0.83388
08/17/2011 03:25:00*0.83437*0.834*0.83437*0.83395
08/17/2011 03:30:00*0.834*0.83426*0.83439*0.83335
08/17/2011 03:35:00*0.83426*0.83442*0.83487*0.83426
08/17/2011 03:40:00*0.83442*0.83448*0.835*0.83422
08/17/2011 03:45:00*0.83448*0.83497*0.83527*0.8344
08/17/2011 03:50:00*0.83497*0.83554*0.83569*0.83497
08/17/2011 03:55:00*0.83554*0.8356*0.8358*0.83533
08/17/2011 04:00:00*0.8356*0.83614*0.83614*0.83537
08/17/2011 04:05:00*0.83614*0.83654*0.83654*0.83605
08/17/2011 04:10:00*0.83654*0.83672*0.83695*0.83654
08/17/2011 04:15:00*0.83672*0.83595*0.83672*0.83595
08/17/2011 04:20:00*0.83595*0.83445*0.83595*0.83445
08/17/2011 04:25:00*0.83445*0.83443*0.8346*0.83441
08/17/2011 04:30:00*0.83443*0.83457*0.83478*0.83437
08/17/2011 04:35:00*0.83457*0.83405*0.83457*0.83376
08/17/2011 04:40:00*0.83405*0.83397*0.83405*0.8337
08/17/2011 04:45:00*0.83397*0.83403*0.83429*0.83368
08/17/2011 04:50:00*0.83403*0.83399*0.83448*0.83391
08/17/2011 04:55:00*0.83399*0.83439*0.83439*0.83399
08/17/2011 05:00:00*0.83439*0.83547*0.83547*0.83439
08/17/2011 05:05:00*0.83547*0.83645*0.83651*0.83547
08/17/2011 05:10:00*0.83645*0.83661*0.83701*0.83573
08/17/2011 05:15:00*0.83661*0.83603*0.83661*0.83601
08/17/2011 05:20:00*0.83603*0.83551*0.83603*0.83551
08/17/2011 05:25:00*0.83551*0.83533*0.83562*0.83519
08/17/2011 05:30:00*0.83533*0.83654*0.83675*0.83524
08/17/2011 05:35:00*0.83654*0.8376*0.8376*0.83654
08/17/2011 05:40:00*0.8376*0.83669*0.83771*0.83669
08/17/2011 05:45:00*0.83669*0.83598*0.83669*0.83595
08/17/2011 05:50:00*0.83598*0.83616*0.83623*0.83594
08/17/2011 05:55:00*0.83616*0.83599*0.83617*0.83599
08/17/2011 06:00:00*0.83599*0.83596*0.83618*0.8358
08/17/2011 06:05:00*0.83596*0.83575*0.83603*0.83567
08/17/2011 06:10:00*0.83575*0.83579*0.83588*0.83569
08/17/2011 06:15:00*0.83579*0.83543*0.83605*0.83543
08/17/2011 06:20:00*0.83543*0.83572*0.83599*0.83543
08/17/2011 06:25:00*0.83572*0.83571*0.83588*0.8357
08/17/2011 06:30:00*0.83571*0.83617*0.83617*0.83571
08/17/2011 06:35:00*0.83617*0.83608*0.83617*0.83608
08/17/2011 06:40:00*0.83608*0.83599*0.83608*0.83582
08/17/2011 06:45:00*0.83599*0.83635*0.83641*0.83599
08/17/2011 06:50:00*0.83635*0.8369*0.8369*0.83623
08/17/2011 06:55:00*0.8369*0.83752*0.83775*0.8369
08/17/2011 07:00:00*0.83752*0.83735*0.83752*0.8371
08/17/2011 07:05:00*0.83735*0.83758*0.83767*0.83735
08/17/2011 07:10:00*0.83758*0.83777*0.83777*0.8375
08/17/2011 07:15:00*0.83777*0.83766*0.83777*0.83759
08/17/2011 07:20:00*0.83766*0.83793*0.83795*0.83766
08/17/2011 07:25:00*0.83793*0.83799*0.83803*0.83793
08/17/2011 07:30:00*0.83799*0.8381*0.8381*0.83783
08/17/2011 07:35:00*0.8381*0.83757*0.8381*0.83757
08/17/2011 07:40:00*0.83757*0.83773*0.83794*0.83757
08/17/2011 07:45:00*0.83773*0.8378*0.83793*0.83762
08/17/2011 07:50:00*0.8378*0.8377*0.838*0.83765
08/17/2011 07:55:00*0.8377*0.83767*0.83789*0.83755
08/17/2011 08:00:00*0.83767*0.83815*0.8382*0.83767
08/17/2011 08:05:00*0.83815*0.83864*0.8389*0.83815
08/17/2011 08:10:00*0.83864*0.83867*0.83884*0.83837
08/17/2011 08:15:00*0.83867*0.8385*0.8387*0.83847
08/17/2011 08:20:00*0.8385*0.8383*0.8385*0.83819
08/17/2011 08:25:00*0.8383*0.83831*0.83847*0.83829
08/17/2011 08:30:00*0.83831*0.83755*0.83831*0.83755
08/17/2011 08:35:00*0.83755*0.83842*0.83866*0.8375
08/17/2011 08:40:00*0.83842*0.83797*0.83842*0.83797
08/17/2011 08:45:00*0.83797*0.83756*0.83797*0.83756
08/17/2011 08:50:00*0.83756*0.83753*0.83763*0.83738
08/17/2011 08:55:00*0.83753*0.83747*0.83754*0.8371
08/17/2011 09:00:00*0.83747*0.83767*0.83767*0.83744
08/17/2011 09:05:00*0.83767*0.83838*0.83864*0.83767
08/17/2011 09:10:00*0.83838*0.83869*0.83871*0.83829
08/17/2011 09:15:00*0.83869*0.83865*0.83869*0.83833
08/17/2011 09:20:00*0.83865*0.83893*0.83929*0.83859
08/17/2011 09:25:00*0.83893*0.83899*0.83908*0.83878
08/17/2011 09:30:00*0.83899*0.83901*0.83903*0.83883
08/17/2011 09:35:00*0.83901*0.84073*0.84073*0.83898
08/17/2011 09:40:00*0.84073*0.84003*0.84093*0.84003
08/17/2011 09:45:00*0.84003*0.83998*0.84007*0.83981
08/17/2011 09:50:00*0.83998*0.84145*0.84157*0.83998
08/17/2011 09:55:00*0.84145*0.84188*0.84188*0.8413
08/17/2011 10:00:00*0.84188*0.84185*0.84222*0.84165
08/17/2011 10:05:00*0.84185*0.8415*0.84211*0.8415
08/17/2011 10:10:00*0.8415*0.84132*0.84198*0.84132
08/17/2011 10:15:00*0.84132*0.84129*0.84143*0.84114
08/17/2011 10:20:00*0.84129*0.84209*0.8423*0.84129
08/17/2011 10:25:00*0.84209*0.84104*0.84218*0.841
08/17/2011 10:30:00*0.84104*0.84139*0.84139*0.84104
08/17/2011 10:35:00*0.84139*0.84052*0.84139*0.84031
08/17/2011 10:40:00*0.84052*0.8406*0.8406*0.84033
08/17/2011 10:45:00*0.8406*0.84162*0.84162*0.8406
08/17/2011 10:50:00*0.84162*0.84225*0.84225*0.84133
08/17/2011 10:55:00*0.84225*0.84145*0.84225*0.84135
08/17/2011 11:00:00*0.84145*0.84028*0.84145*0.84011
08/17/2011 11:05:00*0.84028*0.84005*0.84033*0.83995
08/17/2011 11:10:00*0.84005*0.83987*0.84005*0.83972
08/17/2011 11:15:00*0.83987*0.83922*0.83987*0.8392
08/17/2011 11:20:00*0.83922*0.83928*0.83928*0.83906
08/17/2011 11:25:00*0.83928*0.83975*0.83975*0.83928
08/17/2011 11:30:00*0.83975*0.8398*0.84002*0.83975
08/17/2011 11:35:00*0.8398*0.83945*0.84005*0.83945
08/17/2011 11:40:00*0.83945*0.83901*0.83958*0.83898
08/17/2011 11:45:00*0.83901*0.83799*0.83901*0.83799
08/17/2011 11:50:00*0.83799*0.83837*0.83845*0.83797
08/17/2011 11:55:00*0.83837*0.83827*0.83897*0.8382
08/17/2011 12:00:00*0.83827*0.83825*0.83827*0.83767
08/17/2011 12:05:00*0.83825*0.83818*0.83838*0.83803
08/17/2011 12:10:00*0.83818*0.8375*0.83821*0.8375
08/17/2011 12:15:00*0.8375*0.83765*0.83765*0.83716
08/17/2011 12:20:00*0.83765*0.83771*0.83812*0.83765
08/17/2011 12:25:00*0.83771*0.83817*0.83817*0.83771
08/17/2011 12:30:00*0.83817*0.83805*0.83817*0.83793
08/17/2011 12:35:00*0.83805*0.83873*0.83874*0.83805
08/17/2011 12:40:00*0.83873*0.83837*0.83885*0.83837
08/17/2011 12:45:00*0.83837*0.83811*0.83837*0.83811
08/17/2011 12:50:00*0.83811*0.83766*0.83816*0.83761
08/17/2011 12:55:00*0.83766*0.83763*0.8377*0.83762
08/17/2011 13:00:00*0.83763*0.83629*0.83763*0.83597
08/17/2011 13:05:00*0.83629*0.8359*0.83629*0.83555
08/17/2011 13:10:00*0.8359*0.83623*0.83627*0.83582
08/17/2011 13:15:00*0.83623*0.83678*0.83698*0.83623
08/17/2011 13:20:00*0.83678*0.83769*0.83769*0.83678
08/17/2011 13:25:00*0.83769*0.83708*0.83793*0.83698
08/17/2011 13:30:00*0.83708*0.83702*0.83736*0.83698
08/17/2011 13:35:00*0.83702*0.83696*0.83713*0.83692
08/17/2011 13:40:00*0.83696*0.837*0.837*0.83687
08/17/2011 13:45:00*0.837*0.83637*0.837*0.83635
08/17/2011 13:50:00*0.83637*0.83712*0.83712*0.83637
08/17/2011 13:55:00*0.83712*0.83737*0.83737*0.8371
08/17/2011 14:00:00*0.83737*0.83719*0.83757*0.83719
08/17/2011 14:05:00*0.83719*0.83781*0.83803*0.83719
08/17/2011 14:10:00*0.83781*0.83768*0.83781*0.83768
08/17/2011 14:15:00*0.83768*0.83823*0.83825*0.83768
08/17/2011 14:20:00*0.83823*0.83831*0.83832*0.83823
08/17/2011 14:25:00*0.83831*0.83845*0.83926*0.83831
08/17/2011 14:30:00*0.83845*0.83825*0.83878*0.83825
08/17/2011 14:35:00*0.83825*0.83865*0.83887*0.83825
08/17/2011 14:40:00*0.83865*0.83798*0.83865*0.83798
08/17/2011 14:45:00*0.83798*0.83818*0.83845*0.83755
08/17/2011 14:50:00*0.83818*0.83775*0.83818*0.83775
08/17/2011 14:55:00*0.83775*0.83855*0.83858*0.83775
08/17/2011 15:00:00*0.83855*0.83829*0.83873*0.83811
08/17/2011 15:05:00*0.83829*0.83785*0.83829*0.83765
08/17/2011 15:10:00*0.83785*0.83806*0.83807*0.83765
08/17/2011 15:15:00*0.83806*0.83806*0.83857*0.83806
08/17/2011 15:20:00*0.83806*0.83863*0.83864*0.83798
08/17/2011 15:25:00*0.83863*0.83825*0.83863*0.83798
08/17/2011 15:30:00*0.83825*0.83789*0.83832*0.83789
08/17/2011 15:35:00*0.83789*0.83776*0.83789*0.83776
08/17/2011 15:40:00*0.83776*0.83732*0.83776*0.83731
08/17/2011 15:45:00*0.83732*0.83735*0.83739*0.83717
08/17/2011 15:50:00*0.83735*0.83703*0.83744*0.83703
08/17/2011 15:55:00*0.83703*0.83689*0.83718*0.83689
08/17/2011 16:00:00*0.83689*0.83698*0.83702*0.83689
08/17/2011 16:05:00*0.83698*0.83706*0.83711*0.83682
08/17/2011 16:10:00*0.83706*0.83705*0.83725*0.83698
08/17/2011 16:15:00*0.83705*0.83738*0.8374*0.83704
08/17/2011 16:20:00*0.83738*0.83719*0.83738*0.83695
08/17/2011 16:25:00*0.83719*0.83718*0.83719*0.8371
08/17/2011 16:30:00*0.83718*0.83701*0.83741*0.83687
08/17/2011 16:35:00*0.83701*0.83717*0.8373*0.83701
08/17/2011 16:40:00*0.83717*0.83704*0.8373*0.83704
08/17/2011 16:45:00*0.83704*0.837*0.83711*0.83691
08/17/2011 16:50:00*0.837*0.83775*0.83785*0.83698
08/17/2011 16:55:00*0.83775*0.83735*0.83796*0.83735
08/17/2011 17:00:00*0.83735*0.83681*0.83735*0.83542
