08/15/2011 17:05:00*0.83241*0.83239*0.83246*0.83235
08/15/2011 17:10:00*0.83239*0.83246*0.83263*0.83239
08/15/2011 17:15:00*0.83246*0.83191*0.83246*0.83131
08/15/2011 17:20:00*0.83191*0.83196*0.83249*0.8318
08/15/2011 17:25:00*0.83196*0.83197*0.83202*0.83142
08/15/2011 17:30:00*0.83197*0.83252*0.83255*0.83197
08/15/2011 17:35:00*0.83252*0.8325*0.83255*0.8325
08/15/2011 17:40:00*0.8325*0.83154*0.8325*0.83133
08/15/2011 17:45:00*0.83154*0.83215*0.83256*0.83154
08/15/2011 17:50:00*0.83215*0.83292*0.8334*0.83215
08/15/2011 17:55:00*0.83292*0.83345*0.83416*0.83292
08/15/2011 18:00:00*0.83345*0.83364*0.83466*0.8331
08/15/2011 18:05:00*0.83364*0.83296*0.83375*0.83296
08/15/2011 18:10:00*0.83296*0.83296*0.8333*0.83281
08/15/2011 18:15:00*0.83296*0.83347*0.83347*0.83296
08/15/2011 18:20:00*0.83347*0.83348*0.83348*0.83346
08/15/2011 18:25:00*0.83348*0.83346*0.83361*0.83346
08/15/2011 18:30:00*0.83346*0.83327*0.83346*0.83264
08/15/2011 18:35:00*0.83327*0.83386*0.83397*0.83327
08/15/2011 18:40:00*0.83386*0.83376*0.83395*0.83376
08/15/2011 18:45:00*0.83376*0.83299*0.83392*0.83276
08/15/2011 18:50:00*0.83299*0.83325*0.83368*0.83291
08/15/2011 18:55:00*0.83325*0.83332*0.83332*0.83325
08/15/2011 19:00:00*0.83332*0.83306*0.83337*0.83306
08/15/2011 19:05:00*0.83306*0.83287*0.8333*0.83275
08/15/2011 19:10:00*0.83287*0.833*0.83327*0.8328
08/15/2011 19:15:00*0.833*0.83277*0.83326*0.83277
08/15/2011 19:20:00*0.83277*0.8328*0.83288*0.83269
08/15/2011 19:25:00*0.8328*0.83307*0.83307*0.8328
08/15/2011 19:30:00*0.83307*0.83307*0.8333*0.8329
08/15/2011 19:35:00*0.83307*0.8333*0.83353*0.83307
08/15/2011 19:40:00*0.8333*0.8332*0.83341*0.8331
08/15/2011 19:45:00*0.8332*0.8332*0.83328*0.8332
08/15/2011 19:50:00*0.8332*0.83311*0.83329*0.83308
08/15/2011 19:55:00*0.83311*0.83337*0.83402*0.83311
08/15/2011 20:00:00*0.83337*0.83328*0.83339*0.83308
08/15/2011 20:05:00*0.83328*0.83295*0.8333*0.83295
08/15/2011 20:10:00*0.83295*0.8329*0.83318*0.8328
08/15/2011 20:15:00*0.8329*0.8328*0.83298*0.8328
08/15/2011 20:20:00*0.8328*0.83258*0.83286*0.83258
08/15/2011 20:25:00*0.83258*0.83198*0.83258*0.83197
08/15/2011 20:30:00*0.83198*0.83198*0.83198*0.83158
08/15/2011 20:35:00*0.83198*0.8318*0.83198*0.83155
08/15/2011 20:40:00*0.8318*0.83157*0.8318*0.83131
08/15/2011 20:45:00*0.83157*0.83118*0.83157*0.83115
08/15/2011 20:50:00*0.83118*0.8296*0.83118*0.82921
08/15/2011 20:55:00*0.8296*0.82952*0.83001*0.82935
08/15/2011 21:00:00*0.82952*0.82979*0.82979*0.82917
08/15/2011 21:05:00*0.82979*0.8293*0.83028*0.8289
08/15/2011 21:10:00*0.8293*0.8291*0.8294*0.8291
08/15/2011 21:15:00*0.8291*0.82933*0.82963*0.82894
08/15/2011 21:20:00*0.82933*0.82932*0.82949*0.82927
08/15/2011 21:25:00*0.82932*0.82953*0.82953*0.8293
08/15/2011 21:30:00*0.82953*0.83023*0.83023*0.82953
08/15/2011 21:35:00*0.83023*0.8289*0.83023*0.8289
08/15/2011 21:40:00*0.8289*0.8305*0.8305*0.82886
08/15/2011 21:45:00*0.8305*0.83068*0.83068*0.83009
08/15/2011 21:50:00*0.83068*0.83097*0.83107*0.83068
08/15/2011 21:55:00*0.83097*0.83077*0.83117*0.83077
08/15/2011 22:00:00*0.83077*0.83115*0.83115*0.83077
08/15/2011 22:05:00*0.83115*0.83246*0.83246*0.83115
08/15/2011 22:10:00*0.83246*0.83192*0.83246*0.83187
08/15/2011 22:15:00*0.83192*0.83195*0.83195*0.8318
08/15/2011 22:20:00*0.83195*0.83195*0.832*0.83193
08/15/2011 22:25:00*0.83195*0.83233*0.83233*0.83195
08/15/2011 22:30:00*0.83233*0.83328*0.83345*0.83233
08/15/2011 22:35:00*0.83328*0.83265*0.8338*0.83265
08/15/2011 22:40:00*0.83265*0.83262*0.83267*0.83232
08/15/2011 22:45:00*0.83262*0.83255*0.83265*0.8325
08/15/2011 22:50:00*0.83255*0.83288*0.83288*0.83255
08/15/2011 22:55:00*0.83288*0.83287*0.83317*0.83287
08/15/2011 23:00:00*0.83287*0.83295*0.83317*0.8327
08/15/2011 23:05:00*0.83295*0.83287*0.83295*0.83276
08/15/2011 23:10:00*0.83287*0.83296*0.8332*0.83282
08/15/2011 23:15:00*0.83296*0.83265*0.83308*0.83265
08/15/2011 23:20:00*0.83265*0.83252*0.83265*0.83252
08/15/2011 23:25:00*0.83252*0.83233*0.8326*0.83233
08/15/2011 23:30:00*0.83233*0.83209*0.83233*0.83191
08/15/2011 23:35:00*0.83209*0.8321*0.83232*0.83178
08/15/2011 23:40:00*0.8321*0.83237*0.83247*0.8321
08/15/2011 23:45:00*0.83237*0.83219*0.83242*0.83219
08/15/2011 23:50:00*0.83219*0.8323*0.83232*0.83219
08/15/2011 23:55:00*0.8323*0.83235*0.83235*0.8323
08/16/2011 00:00:00*0.83235*0.83257*0.83282*0.83235
08/16/2011 00:05:00*0.83257*0.83262*0.83267*0.83246
08/16/2011 00:10:00*0.83262*0.8325*0.83277*0.83246
08/16/2011 00:15:00*0.8325*0.8326*0.83272*0.83218
08/16/2011 00:20:00*0.8326*0.83235*0.8326*0.83235
08/16/2011 00:25:00*0.83235*0.83233*0.83252*0.83221
08/16/2011 00:30:00*0.83233*0.832*0.83252*0.832
08/16/2011 00:35:00*0.832*0.833*0.833*0.832
08/16/2011 00:40:00*0.833*0.83311*0.83315*0.83295
08/16/2011 00:45:00*0.83311*0.8332*0.83356*0.8331
08/16/2011 00:50:00*0.8332*0.8332*0.8332*0.8332
08/16/2011 00:55:00*0.8332*0.833*0.8332*0.833
08/16/2011 01:00:00*0.833*0.83316*0.83316*0.83297
08/16/2011 01:05:00*0.83316*0.83337*0.83337*0.83316
08/16/2011 01:10:00*0.83337*0.83293*0.83352*0.83292
08/16/2011 01:15:00*0.83293*0.83278*0.83293*0.83274
08/16/2011 01:20:00*0.83278*0.8327*0.83278*0.83258
08/16/2011 01:25:00*0.8327*0.8326*0.8327*0.8326
08/16/2011 01:30:00*0.8326*0.8327*0.8327*0.8326
08/16/2011 01:35:00*0.8327*0.83262*0.8327*0.83262
08/16/2011 01:40:00*0.83262*0.83285*0.83285*0.83257
08/16/2011 01:45:00*0.83285*0.8331*0.83322*0.83285
08/16/2011 01:50:00*0.8331*0.83262*0.8331*0.83258
08/16/2011 01:55:00*0.83262*0.83252*0.8327*0.83252
08/16/2011 02:00:00*0.83252*0.83233*0.83252*0.83219
08/16/2011 02:05:00*0.83233*0.83185*0.83277*0.83178
08/16/2011 02:10:00*0.83185*0.83107*0.8321*0.83107
08/16/2011 02:15:00*0.83107*0.83115*0.83115*0.83066
08/16/2011 02:20:00*0.83115*0.83088*0.83123*0.83081
08/16/2011 02:25:00*0.83088*0.83092*0.83096*0.83088
08/16/2011 02:30:00*0.83092*0.83118*0.83118*0.83073
08/16/2011 02:35:00*0.83118*0.83083*0.83118*0.83072
08/16/2011 02:40:00*0.83083*0.83078*0.83093*0.83069
08/16/2011 02:45:00*0.83078*0.83085*0.83085*0.83048
08/16/2011 02:50:00*0.83085*0.831*0.83101*0.83085
08/16/2011 02:55:00*0.831*0.83088*0.8312*0.8308
08/16/2011 03:00:00*0.83088*0.83112*0.83112*0.83058
08/16/2011 03:05:00*0.83112*0.83103*0.83131*0.831
08/16/2011 03:10:00*0.83103*0.83138*0.83138*0.83099
08/16/2011 03:15:00*0.83138*0.83047*0.83138*0.83047
08/16/2011 03:20:00*0.83047*0.82998*0.83047*0.82977
08/16/2011 03:25:00*0.82998*0.8297*0.82998*0.82953
08/16/2011 03:30:00*0.8297*0.82928*0.82989*0.82927
08/16/2011 03:35:00*0.82928*0.82936*0.82936*0.82888
08/16/2011 03:40:00*0.82936*0.82955*0.82997*0.82936
08/16/2011 03:45:00*0.82955*0.83075*0.83075*0.8293
08/16/2011 03:50:00*0.83075*0.83108*0.8313*0.83075
08/16/2011 03:55:00*0.83108*0.83099*0.83108*0.83005
08/16/2011 04:00:00*0.83099*0.83115*0.8312*0.83056
08/16/2011 04:05:00*0.83115*0.83059*0.83115*0.83059
08/16/2011 04:10:00*0.83059*0.82898*0.83065*0.82889
08/16/2011 04:15:00*0.82898*0.82856*0.82898*0.82833
08/16/2011 04:20:00*0.82856*0.82831*0.82856*0.82795
08/16/2011 04:25:00*0.82831*0.82857*0.82859*0.82831
08/16/2011 04:30:00*0.82857*0.82821*0.82858*0.82821
08/16/2011 04:35:00*0.82821*0.82826*0.82826*0.82765
08/16/2011 04:40:00*0.82826*0.82903*0.82975*0.82826
08/16/2011 04:45:00*0.82903*0.8291*0.8295*0.82903
08/16/2011 04:50:00*0.8291*0.82893*0.82931*0.82893
08/16/2011 04:55:00*0.82893*0.82902*0.82922*0.82869
08/16/2011 05:00:00*0.82902*0.83*0.83023*0.82895
08/16/2011 05:05:00*0.83*0.83036*0.83048*0.83
08/16/2011 05:10:00*0.83036*0.83092*0.83117*0.83036
08/16/2011 05:15:00*0.83092*0.83117*0.83139*0.83092
08/16/2011 05:20:00*0.83117*0.83147*0.8315*0.83113
08/16/2011 05:25:00*0.83147*0.83105*0.83147*0.83088
08/16/2011 05:30:00*0.83105*0.83067*0.83105*0.83067
08/16/2011 05:35:00*0.83067*0.83025*0.83075*0.83001
08/16/2011 05:40:00*0.83025*0.83089*0.83106*0.82995
08/16/2011 05:45:00*0.83089*0.83131*0.83131*0.83079
08/16/2011 05:50:00*0.83131*0.83025*0.83131*0.83025
08/16/2011 05:55:00*0.83025*0.82909*0.83025*0.82909
08/16/2011 06:00:00*0.82909*0.82932*0.82936*0.82909
08/16/2011 06:05:00*0.82932*0.82967*0.82969*0.82921
08/16/2011 06:10:00*0.82967*0.83008*0.83024*0.82967
08/16/2011 06:15:00*0.83008*0.83016*0.83062*0.83008
08/16/2011 06:20:00*0.83016*0.8301*0.83016*0.83005
08/16/2011 06:25:00*0.8301*0.8299*0.8301*0.82988
08/16/2011 06:30:00*0.8299*0.82953*0.8299*0.82943
08/16/2011 06:35:00*0.82953*0.82919*0.82989*0.82919
08/16/2011 06:40:00*0.82919*0.8286*0.82921*0.82854
08/16/2011 06:45:00*0.8286*0.82878*0.82923*0.82854
08/16/2011 06:50:00*0.82878*0.82946*0.82946*0.82873
08/16/2011 06:55:00*0.82946*0.82939*0.82967*0.82938
08/16/2011 07:00:00*0.82939*0.82839*0.82939*0.82839
08/16/2011 07:05:00*0.82839*0.82829*0.8287*0.82813
08/16/2011 07:10:00*0.82829*0.8287*0.82874*0.82829
08/16/2011 07:15:00*0.8287*0.82912*0.82912*0.82853
08/16/2011 07:20:00*0.82912*0.82894*0.82916*0.82894
08/16/2011 07:25:00*0.82894*0.82919*0.82919*0.82894
08/16/2011 07:30:00*0.82919*0.8292*0.8295*0.82919
08/16/2011 07:35:00*0.8292*0.8288*0.8292*0.8284
08/16/2011 07:40:00*0.8288*0.82827*0.82885*0.82812
08/16/2011 07:45:00*0.82827*0.82751*0.82827*0.82704
08/16/2011 07:50:00*0.82751*0.8277*0.82779*0.82749
08/16/2011 07:55:00*0.8277*0.82848*0.82863*0.8277
08/16/2011 08:00:00*0.82848*0.82881*0.82881*0.82833
08/16/2011 08:05:00*0.82881*0.82851*0.82881*0.82851
08/16/2011 08:10:00*0.82851*0.82872*0.8289*0.82851
08/16/2011 08:15:00*0.82872*0.82803*0.82872*0.82797
08/16/2011 08:20:00*0.82803*0.82843*0.82843*0.82803
08/16/2011 08:25:00*0.82843*0.8282*0.82843*0.82809
08/16/2011 08:30:00*0.8282*0.82797*0.82825*0.82797
08/16/2011 08:35:00*0.82797*0.82897*0.82897*0.82759
08/16/2011 08:40:00*0.82897*0.82903*0.82958*0.82897
08/16/2011 08:45:00*0.82903*0.82817*0.82907*0.82817
08/16/2011 08:50:00*0.82817*0.82793*0.82861*0.82793
08/16/2011 08:55:00*0.82793*0.82811*0.82834*0.82793
08/16/2011 09:00:00*0.82811*0.82859*0.82859*0.82811
08/16/2011 09:05:00*0.82859*0.8288*0.8288*0.82834
08/16/2011 09:10:00*0.8288*0.8288*0.8288*0.82874
08/16/2011 09:15:00*0.8288*0.82855*0.82939*0.82855
08/16/2011 09:20:00*0.82855*0.83105*0.83105*0.82855
08/16/2011 09:25:00*0.83105*0.83188*0.83215*0.83105
08/16/2011 09:30:00*0.83188*0.83191*0.8324*0.83188
08/16/2011 09:35:00*0.83191*0.83167*0.83191*0.83122
08/16/2011 09:40:00*0.83167*0.83368*0.83393*0.83167
08/16/2011 09:45:00*0.83368*0.83346*0.83373*0.83345
08/16/2011 09:50:00*0.83346*0.83303*0.83346*0.83278
08/16/2011 09:55:00*0.83303*0.83301*0.83303*0.83273
08/16/2011 10:00:00*0.83301*0.83322*0.83383*0.83301
08/16/2011 10:05:00*0.83322*0.83319*0.83369*0.83318
08/16/2011 10:10:00*0.83319*0.83439*0.83478*0.83318
08/16/2011 10:15:00*0.83439*0.83496*0.83496*0.83431
08/16/2011 10:20:00*0.83496*0.83557*0.83678*0.83496
08/16/2011 10:25:00*0.83557*0.83506*0.8357*0.835
08/16/2011 10:30:00*0.83506*0.83606*0.83606*0.83506
08/16/2011 10:35:00*0.83606*0.83601*0.8362*0.83599
08/16/2011 10:40:00*0.83601*0.83643*0.83654*0.836
08/16/2011 10:45:00*0.83643*0.83607*0.83643*0.83607
08/16/2011 10:50:00*0.83607*0.83582*0.83607*0.83551
08/16/2011 10:55:00*0.83582*0.8365*0.8365*0.83581
08/16/2011 11:00:00*0.8365*0.8359*0.83682*0.83585
08/16/2011 11:05:00*0.8359*0.83527*0.8359*0.83527
08/16/2011 11:10:00*0.83527*0.83537*0.83552*0.83517
08/16/2011 11:15:00*0.83537*0.83533*0.83555*0.83523
08/16/2011 11:20:00*0.83533*0.83508*0.83533*0.83476
08/16/2011 11:25:00*0.83508*0.8357*0.8357*0.83508
08/16/2011 11:30:00*0.8357*0.83559*0.8357*0.8354
08/16/2011 11:35:00*0.83559*0.8359*0.8362*0.83559
08/16/2011 11:40:00*0.8359*0.83569*0.83597*0.83569
08/16/2011 11:45:00*0.83569*0.83697*0.83697*0.83569
08/16/2011 11:50:00*0.83697*0.83689*0.83706*0.83647
08/16/2011 11:55:00*0.83689*0.8366*0.83699*0.8366
08/16/2011 12:00:00*0.8366*0.83654*0.83674*0.83639
08/16/2011 12:05:00*0.83654*0.83655*0.83674*0.83654
08/16/2011 12:10:00*0.83655*0.83753*0.83753*0.83615
08/16/2011 12:15:00*0.83753*0.83622*0.83795*0.83614
08/16/2011 12:20:00*0.83622*0.83638*0.83702*0.83622
08/16/2011 12:25:00*0.83638*0.83599*0.83652*0.83575
08/16/2011 12:30:00*0.83599*0.8348*0.83616*0.83479
08/16/2011 12:35:00*0.8348*0.83491*0.83496*0.8341
08/16/2011 12:40:00*0.83491*0.83525*0.8355*0.83433
08/16/2011 12:45:00*0.83525*0.83508*0.83606*0.83507
08/16/2011 12:50:00*0.83508*0.8341*0.83516*0.83357
08/16/2011 12:55:00*0.8341*0.83467*0.83473*0.83324
08/16/2011 13:00:00*0.83467*0.83286*0.83487*0.83259
08/16/2011 13:05:00*0.83286*0.83278*0.83312*0.83137
08/16/2011 13:10:00*0.83278*0.83242*0.83295*0.83196
08/16/2011 13:15:00*0.83242*0.83299*0.83374*0.83207
08/16/2011 13:20:00*0.83299*0.83296*0.83318*0.83296
08/16/2011 13:25:00*0.83296*0.83298*0.83298*0.83195
08/16/2011 13:30:00*0.83298*0.8334*0.8334*0.83286
08/16/2011 13:35:00*0.8334*0.83349*0.83373*0.8332
08/16/2011 13:40:00*0.83349*0.83306*0.83432*0.83275
08/16/2011 13:45:00*0.83306*0.8332*0.83367*0.83295
08/16/2011 13:50:00*0.8332*0.83377*0.83378*0.83258
08/16/2011 13:55:00*0.83377*0.83502*0.8356*0.83336
08/16/2011 14:00:00*0.83502*0.83558*0.83558*0.83502
08/16/2011 14:05:00*0.83558*0.83542*0.83558*0.83518
08/16/2011 14:10:00*0.83542*0.83545*0.8361*0.83529
08/16/2011 14:15:00*0.83545*0.83636*0.83636*0.83545
08/16/2011 14:20:00*0.83636*0.83566*0.83641*0.83542
08/16/2011 14:25:00*0.83566*0.83556*0.83612*0.83556
08/16/2011 14:30:00*0.83556*0.83488*0.83556*0.83488
08/16/2011 14:35:00*0.83488*0.83549*0.83567*0.83488
08/16/2011 14:40:00*0.83549*0.83511*0.83582*0.83469
08/16/2011 14:45:00*0.83511*0.83531*0.83548*0.83498
08/16/2011 14:50:00*0.83531*0.83562*0.83606*0.83496
08/16/2011 14:55:00*0.83562*0.83484*0.83568*0.83481
08/16/2011 15:00:00*0.83484*0.83531*0.83533*0.83484
08/16/2011 15:05:00*0.83531*0.83534*0.83536*0.83498
08/16/2011 15:10:00*0.83534*0.83554*0.83554*0.83495
08/16/2011 15:15:00*0.83554*0.83518*0.83558*0.83518
08/16/2011 15:20:00*0.83518*0.83572*0.83572*0.83518
08/16/2011 15:25:00*0.83572*0.8359*0.8359*0.83572
08/16/2011 15:30:00*0.8359*0.8362*0.83637*0.8359
08/16/2011 15:35:00*0.8362*0.8371*0.8372*0.8362
08/16/2011 15:40:00*0.8371*0.83719*0.83719*0.83696
08/16/2011 15:45:00*0.83719*0.83741*0.8376*0.83719
08/16/2011 15:50:00*0.83741*0.83658*0.83741*0.83647
08/16/2011 15:55:00*0.83658*0.83616*0.83707*0.83616
08/16/2011 16:00:00*0.83616*0.83591*0.83646*0.83591
08/16/2011 16:05:00*0.83591*0.83636*0.837*0.83561
08/16/2011 16:10:00*0.83636*0.83636*0.83644*0.83636
08/16/2011 16:15:00*0.83636*0.83636*0.83636*0.83636
08/16/2011 16:20:00*0.83636*0.83608*0.83636*0.83608
08/16/2011 16:25:00*0.83608*0.83608*0.83613*0.83608
08/16/2011 16:30:00*0.83608*0.83627*0.83627*0.83598
08/16/2011 16:35:00*0.83627*0.83611*0.83669*0.83611
08/16/2011 16:40:00*0.83611*0.83611*0.83611*0.83611
08/16/2011 16:45:00*0.83611*0.83611*0.83611*0.83606
08/16/2011 16:50:00*0.83611*0.83646*0.83646*0.83604
08/16/2011 16:55:00*0.83646*0.8356*0.83668*0.83552
08/16/2011 17:00:00*0.8356*0.83555*0.83625*0.8355
