08/14/2011 17:05:00*0.83217*0.83217*0.83217*0.83217
08/14/2011 17:10:00*0.83217*0.83217*0.83217*0.83217
08/14/2011 17:15:00*0.83217*0.83217*0.83217*0.83217
08/14/2011 17:20:00*0.83217*0.83217*0.83217*0.83217
08/14/2011 17:25:00*0.83217*0.83217*0.83217*0.83217
08/14/2011 17:30:00*0.83217*0.83279*0.83279*0.83217
08/14/2011 17:35:00*0.83279*0.83268*0.83279*0.83268
08/14/2011 17:40:00*0.83268*0.83295*0.83295*0.83268
08/14/2011 17:45:00*0.83295*0.83295*0.83295*0.83295
08/14/2011 17:50:00*0.83295*0.8329*0.83297*0.83274
08/14/2011 17:55:00*0.8329*0.83399*0.83433*0.8329
08/14/2011 18:00:00*0.83399*0.83395*0.83423*0.83395
08/14/2011 18:05:00*0.83395*0.83392*0.83431*0.83203
08/14/2011 18:10:00*0.83392*0.83409*0.83417*0.83348
08/14/2011 18:15:00*0.83409*0.8339*0.83409*0.83358
08/14/2011 18:20:00*0.8339*0.8335*0.83393*0.83348
08/14/2011 18:25:00*0.8335*0.83386*0.83395*0.8335
08/14/2011 18:30:00*0.83386*0.83389*0.83389*0.83386
08/14/2011 18:35:00*0.83389*0.83393*0.83411*0.83389
08/14/2011 18:40:00*0.83393*0.83402*0.83405*0.8339
08/14/2011 18:45:00*0.83402*0.83415*0.83417*0.834
08/14/2011 18:50:00*0.83415*0.8342*0.83432*0.83415
08/14/2011 18:55:00*0.8342*0.83446*0.83461*0.83399
08/14/2011 19:00:00*0.83446*0.83447*0.83447*0.83446
08/14/2011 19:05:00*0.83447*0.83398*0.83449*0.83397
08/14/2011 19:10:00*0.83398*0.8339*0.83415*0.8339
08/14/2011 19:15:00*0.8339*0.83412*0.83412*0.8339
08/14/2011 19:20:00*0.83412*0.8335*0.83412*0.8335
08/14/2011 19:25:00*0.8335*0.8339*0.83417*0.83347
08/14/2011 19:30:00*0.8339*0.83406*0.83422*0.8339
08/14/2011 19:35:00*0.83406*0.8341*0.83415*0.83406
08/14/2011 19:40:00*0.8341*0.83439*0.83441*0.8341
08/14/2011 19:45:00*0.83439*0.83492*0.83496*0.83439
08/14/2011 19:50:00*0.83492*0.8347*0.83494*0.8347
08/14/2011 19:55:00*0.8347*0.8348*0.8348*0.8347
08/14/2011 20:00:00*0.8348*0.83518*0.83526*0.83478
08/14/2011 20:05:00*0.83518*0.83557*0.83579*0.8349
08/14/2011 20:10:00*0.83557*0.83587*0.83587*0.83547
08/14/2011 20:15:00*0.83587*0.83691*0.83702*0.83581
08/14/2011 20:20:00*0.83691*0.83647*0.83697*0.83637
08/14/2011 20:25:00*0.83647*0.83658*0.83678*0.83632
08/14/2011 20:30:00*0.83658*0.83687*0.83707*0.83658
08/14/2011 20:35:00*0.83687*0.83648*0.83687*0.83648
08/14/2011 20:40:00*0.83648*0.83667*0.83667*0.83623
08/14/2011 20:45:00*0.83667*0.8361*0.83667*0.8361
08/14/2011 20:50:00*0.8361*0.83663*0.83668*0.8361
08/14/2011 20:55:00*0.83663*0.83741*0.83741*0.83663
08/14/2011 21:00:00*0.83741*0.83677*0.83762*0.8366
08/14/2011 21:05:00*0.83677*0.83727*0.83738*0.83677
08/14/2011 21:10:00*0.83727*0.83708*0.83737*0.83708
08/14/2011 21:15:00*0.83708*0.83762*0.83762*0.83708
08/14/2011 21:20:00*0.83762*0.83807*0.83807*0.83762
08/14/2011 21:25:00*0.83807*0.8378*0.83816*0.83773
08/14/2011 21:30:00*0.8378*0.8375*0.83787*0.8375
08/14/2011 21:35:00*0.8375*0.83766*0.83786*0.8375
08/14/2011 21:40:00*0.83766*0.83651*0.83767*0.83646
08/14/2011 21:45:00*0.83651*0.83676*0.83717*0.8363
08/14/2011 21:50:00*0.83676*0.83686*0.83686*0.8367
08/14/2011 21:55:00*0.83686*0.83697*0.83697*0.83666
08/14/2011 22:00:00*0.83697*0.83711*0.83722*0.8369
08/14/2011 22:05:00*0.83711*0.83722*0.83729*0.83698
08/14/2011 22:10:00*0.83722*0.8373*0.83739*0.83712
08/14/2011 22:15:00*0.8373*0.83749*0.83749*0.83712
08/14/2011 22:20:00*0.83749*0.83688*0.83749*0.83678
08/14/2011 22:25:00*0.83688*0.83617*0.83688*0.83617
08/14/2011 22:30:00*0.83617*0.83646*0.8369*0.83615
08/14/2011 22:35:00*0.83646*0.83667*0.83677*0.83646
08/14/2011 22:40:00*0.83667*0.83677*0.83689*0.83667
08/14/2011 22:45:00*0.83677*0.83681*0.83681*0.8367
08/14/2011 22:50:00*0.83681*0.83709*0.83709*0.83681
08/14/2011 22:55:00*0.83709*0.83809*0.83829*0.83709
08/14/2011 23:00:00*0.83809*0.83872*0.83872*0.83806
08/14/2011 23:05:00*0.83872*0.83852*0.83872*0.83837
08/14/2011 23:10:00*0.83852*0.83785*0.83852*0.83783
08/14/2011 23:15:00*0.83785*0.8379*0.83794*0.83767
08/14/2011 23:20:00*0.8379*0.83763*0.8379*0.83763
08/14/2011 23:25:00*0.83763*0.83768*0.83768*0.8376
08/14/2011 23:30:00*0.83768*0.8378*0.83787*0.8376
08/14/2011 23:35:00*0.8378*0.83801*0.83808*0.8378
08/14/2011 23:40:00*0.83801*0.8376*0.83801*0.8376
08/14/2011 23:45:00*0.8376*0.83705*0.8376*0.83705
08/14/2011 23:50:00*0.83705*0.83727*0.83742*0.83705
08/14/2011 23:55:00*0.83727*0.83717*0.83727*0.83715
08/15/2011 00:00:00*0.83717*0.83607*0.83718*0.83607
08/15/2011 00:05:00*0.83607*0.83668*0.8369*0.83607
08/15/2011 00:10:00*0.83668*0.83697*0.83697*0.8366
08/15/2011 00:15:00*0.83697*0.83687*0.83697*0.8368
08/15/2011 00:20:00*0.83687*0.8369*0.83697*0.83677
08/15/2011 00:25:00*0.8369*0.83707*0.83707*0.8368
08/15/2011 00:30:00*0.83707*0.83695*0.83707*0.83682
08/15/2011 00:35:00*0.83695*0.837*0.83712*0.83681
08/15/2011 00:40:00*0.837*0.83693*0.837*0.83693
08/15/2011 00:45:00*0.83693*0.83697*0.83722*0.83693
08/15/2011 00:50:00*0.83697*0.83656*0.83697*0.83646
08/15/2011 00:55:00*0.83656*0.83728*0.83728*0.83656
08/15/2011 01:00:00*0.83728*0.83762*0.83765*0.83726
08/15/2011 01:05:00*0.83762*0.83758*0.8377*0.83749
08/15/2011 01:10:00*0.83758*0.83747*0.83758*0.83721
08/15/2011 01:15:00*0.83747*0.83787*0.83787*0.83725
08/15/2011 01:20:00*0.83787*0.8377*0.83787*0.83749
08/15/2011 01:25:00*0.8377*0.8374*0.83788*0.8373
08/15/2011 01:30:00*0.8374*0.8372*0.8374*0.8372
08/15/2011 01:35:00*0.8372*0.83737*0.83741*0.8372
08/15/2011 01:40:00*0.83737*0.838*0.838*0.8373
08/15/2011 01:45:00*0.838*0.83817*0.83824*0.8379
08/15/2011 01:50:00*0.83817*0.83782*0.83817*0.83777
08/15/2011 01:55:00*0.83782*0.8379*0.83797*0.83782
08/15/2011 02:00:00*0.8379*0.83803*0.83807*0.8379
08/15/2011 02:05:00*0.83803*0.83791*0.83803*0.83783
08/15/2011 02:10:00*0.83791*0.83793*0.83796*0.83742
08/15/2011 02:15:00*0.83793*0.83808*0.83809*0.83783
08/15/2011 02:20:00*0.83808*0.8383*0.83845*0.83808
08/15/2011 02:25:00*0.8383*0.83847*0.83847*0.83813
08/15/2011 02:30:00*0.83847*0.83858*0.83865*0.83847
08/15/2011 02:35:00*0.83858*0.83867*0.83886*0.83858
08/15/2011 02:40:00*0.83867*0.83851*0.83867*0.83836
08/15/2011 02:45:00*0.83851*0.83847*0.8388*0.83838
08/15/2011 02:50:00*0.83847*0.83775*0.83871*0.83775
08/15/2011 02:55:00*0.83775*0.83727*0.83775*0.83727
08/15/2011 03:00:00*0.83727*0.83726*0.8374*0.83726
08/15/2011 03:05:00*0.83726*0.83702*0.83752*0.837
08/15/2011 03:10:00*0.83702*0.838*0.838*0.83702
08/15/2011 03:15:00*0.838*0.83753*0.838*0.83749
08/15/2011 03:20:00*0.83753*0.83732*0.8376*0.8373
08/15/2011 03:25:00*0.83732*0.83707*0.83732*0.83707
08/15/2011 03:30:00*0.83707*0.83642*0.83707*0.83603
08/15/2011 03:35:00*0.83642*0.83732*0.83732*0.83627
08/15/2011 03:40:00*0.83732*0.83682*0.83732*0.8368
08/15/2011 03:45:00*0.83682*0.83633*0.83682*0.83613
08/15/2011 03:50:00*0.83633*0.83637*0.83642*0.83628
08/15/2011 03:55:00*0.83637*0.83641*0.8367*0.83637
08/15/2011 04:00:00*0.83641*0.83713*0.83713*0.83641
08/15/2011 04:05:00*0.83713*0.83702*0.83723*0.83702
08/15/2011 04:10:00*0.83702*0.83711*0.83711*0.83698
08/15/2011 04:15:00*0.83711*0.8369*0.83711*0.83666
08/15/2011 04:20:00*0.8369*0.83713*0.83713*0.83654
08/15/2011 04:25:00*0.83713*0.83698*0.83713*0.83649
08/15/2011 04:30:00*0.83698*0.83678*0.83698*0.83676
08/15/2011 04:35:00*0.83678*0.83679*0.83693*0.83678
08/15/2011 04:40:00*0.83679*0.83639*0.8368*0.83639
08/15/2011 04:45:00*0.83639*0.83659*0.83659*0.83639
08/15/2011 04:50:00*0.83659*0.83663*0.83689*0.83653
08/15/2011 04:55:00*0.83663*0.8367*0.83689*0.83663
08/15/2011 05:00:00*0.8367*0.83679*0.83679*0.83667
08/15/2011 05:05:00*0.83679*0.83701*0.83704*0.83679
08/15/2011 05:10:00*0.83701*0.83673*0.83702*0.83672
08/15/2011 05:15:00*0.83673*0.83653*0.83679*0.83653
08/15/2011 05:20:00*0.83653*0.83668*0.83668*0.83651
08/15/2011 05:25:00*0.83668*0.83588*0.83668*0.83588
08/15/2011 05:30:00*0.83588*0.83455*0.83588*0.83455
08/15/2011 05:35:00*0.83455*0.83445*0.83494*0.83445
08/15/2011 05:40:00*0.83445*0.83363*0.83453*0.83349
08/15/2011 05:45:00*0.83363*0.83323*0.83363*0.83288
08/15/2011 05:50:00*0.83323*0.83326*0.83327*0.83298
08/15/2011 05:55:00*0.83326*0.83217*0.83326*0.83217
08/15/2011 06:00:00*0.83217*0.83267*0.83272*0.83217
08/15/2011 06:05:00*0.83267*0.83277*0.83308*0.83259
08/15/2011 06:10:00*0.83277*0.83155*0.83277*0.83155
08/15/2011 06:15:00*0.83155*0.83101*0.83155*0.83096
08/15/2011 06:20:00*0.83101*0.83117*0.83138*0.83097
08/15/2011 06:25:00*0.83117*0.83158*0.83175*0.83117
08/15/2011 06:30:00*0.83158*0.83163*0.83163*0.83158
08/15/2011 06:35:00*0.83163*0.83189*0.83196*0.83163
08/15/2011 06:40:00*0.83189*0.83137*0.83189*0.83136
08/15/2011 06:45:00*0.83137*0.83082*0.83137*0.83072
08/15/2011 06:50:00*0.83082*0.83119*0.83128*0.83081
08/15/2011 06:55:00*0.83119*0.83224*0.83224*0.83109
08/15/2011 07:00:00*0.83224*0.83242*0.83242*0.83205
08/15/2011 07:05:00*0.83242*0.83181*0.83242*0.83145
08/15/2011 07:10:00*0.83181*0.83135*0.83183*0.83135
08/15/2011 07:15:00*0.83135*0.83083*0.83145*0.83077
08/15/2011 07:20:00*0.83083*0.83061*0.83087*0.83033
08/15/2011 07:25:00*0.83061*0.82965*0.83061*0.82929
08/15/2011 07:30:00*0.82965*0.82963*0.82965*0.82949
08/15/2011 07:35:00*0.82963*0.82972*0.82993*0.82961
08/15/2011 07:40:00*0.82972*0.82913*0.82972*0.829
08/15/2011 07:45:00*0.82913*0.82845*0.82928*0.82845
08/15/2011 07:50:00*0.82845*0.82852*0.82854*0.82845
08/15/2011 07:55:00*0.82852*0.82853*0.82875*0.82839
08/15/2011 08:00:00*0.82853*0.82925*0.82925*0.82849
08/15/2011 08:05:00*0.82925*0.82959*0.82993*0.82907
08/15/2011 08:10:00*0.82959*0.82939*0.82959*0.82917
08/15/2011 08:15:00*0.82939*0.82908*0.82958*0.82908
08/15/2011 08:20:00*0.82908*0.82893*0.82908*0.82878
08/15/2011 08:25:00*0.82893*0.82879*0.82893*0.82849
08/15/2011 08:30:00*0.82879*0.82919*0.82929*0.82879
08/15/2011 08:35:00*0.82919*0.82956*0.82987*0.82881
08/15/2011 08:40:00*0.82956*0.82893*0.82995*0.82883
08/15/2011 08:45:00*0.82893*0.82905*0.82961*0.82893
08/15/2011 08:50:00*0.82905*0.82828*0.82905*0.82823
08/15/2011 08:55:00*0.82828*0.82864*0.82878*0.82825
08/15/2011 09:00:00*0.82864*0.82983*0.83053*0.82864
08/15/2011 09:05:00*0.82983*0.82985*0.83039*0.82977
08/15/2011 09:10:00*0.82985*0.82989*0.83017*0.82975
08/15/2011 09:15:00*0.82989*0.83064*0.83074*0.82989
08/15/2011 09:20:00*0.83064*0.83068*0.83076*0.83064
08/15/2011 09:25:00*0.83068*0.83052*0.83068*0.83048
08/15/2011 09:30:00*0.83052*0.8311*0.83139*0.83052
08/15/2011 09:35:00*0.8311*0.832*0.83279*0.8311
08/15/2011 09:40:00*0.832*0.83195*0.83219*0.83166
08/15/2011 09:45:00*0.83195*0.83237*0.83245*0.83195
08/15/2011 09:50:00*0.83237*0.83155*0.83249*0.83155
08/15/2011 09:55:00*0.83155*0.83166*0.83183*0.83152
08/15/2011 10:00:00*0.83166*0.83147*0.83171*0.83147
08/15/2011 10:05:00*0.83147*0.83153*0.83238*0.83147
08/15/2011 10:10:00*0.83153*0.83117*0.83165*0.83117
08/15/2011 10:15:00*0.83117*0.83211*0.83246*0.83117
08/15/2011 10:20:00*0.83211*0.83193*0.83255*0.83182
08/15/2011 10:25:00*0.83193*0.83279*0.83291*0.83193
08/15/2011 10:30:00*0.83279*0.8332*0.83403*0.83279
08/15/2011 10:35:00*0.8332*0.83297*0.83333*0.83297
08/15/2011 10:40:00*0.83297*0.8331*0.8333*0.83297
08/15/2011 10:45:00*0.8331*0.83239*0.8331*0.83239
08/15/2011 10:50:00*0.83239*0.83223*0.83258*0.83198
08/15/2011 10:55:00*0.83223*0.83059*0.83223*0.8305
08/15/2011 11:00:00*0.83059*0.82986*0.83059*0.82986
08/15/2011 11:05:00*0.82986*0.83109*0.83109*0.82986
08/15/2011 11:10:00*0.83109*0.8303*0.83109*0.8303
08/15/2011 11:15:00*0.8303*0.82975*0.83037*0.82975
08/15/2011 11:20:00*0.82975*0.82882*0.82975*0.82882
08/15/2011 11:25:00*0.82882*0.82808*0.8289*0.8279
08/15/2011 11:30:00*0.82808*0.82754*0.82818*0.82723
08/15/2011 11:35:00*0.82754*0.82757*0.82764*0.82741
08/15/2011 11:40:00*0.82757*0.8277*0.82791*0.82756
08/15/2011 11:45:00*0.8277*0.82877*0.82883*0.8277
08/15/2011 11:50:00*0.82877*0.82862*0.82919*0.82842
08/15/2011 11:55:00*0.82862*0.82903*0.82903*0.82862
08/15/2011 12:00:00*0.82903*0.829*0.82933*0.82899
08/15/2011 12:05:00*0.829*0.82882*0.82912*0.82861
08/15/2011 12:10:00*0.82882*0.82867*0.82943*0.82858
08/15/2011 12:15:00*0.82867*0.82867*0.82867*0.82862
08/15/2011 12:20:00*0.82867*0.82859*0.82872*0.82859
08/15/2011 12:25:00*0.82859*0.8289*0.82898*0.82859
08/15/2011 12:30:00*0.8289*0.82896*0.82897*0.8287
08/15/2011 12:35:00*0.82896*0.8288*0.82896*0.82878
08/15/2011 12:40:00*0.8288*0.82867*0.8288*0.82848
08/15/2011 12:45:00*0.82867*0.82905*0.82905*0.82867
08/15/2011 12:50:00*0.82905*0.82928*0.82935*0.82905
08/15/2011 12:55:00*0.82928*0.82947*0.82947*0.82928
08/15/2011 13:00:00*0.82947*0.8289*0.82955*0.8289
08/15/2011 13:05:00*0.8289*0.82869*0.8289*0.82862
08/15/2011 13:10:00*0.82869*0.82847*0.82869*0.82843
08/15/2011 13:15:00*0.82847*0.82828*0.82857*0.82825
08/15/2011 13:20:00*0.82828*0.82812*0.82836*0.82812
08/15/2011 13:25:00*0.82812*0.82826*0.82827*0.82805
08/15/2011 13:30:00*0.82826*0.82912*0.82955*0.82826
08/15/2011 13:35:00*0.82912*0.82955*0.82956*0.82912
08/15/2011 13:40:00*0.82955*0.82922*0.82955*0.82922
08/15/2011 13:45:00*0.82922*0.82946*0.82947*0.82914
08/15/2011 13:50:00*0.82946*0.82923*0.82955*0.82923
08/15/2011 13:55:00*0.82923*0.82957*0.82957*0.82922
08/15/2011 14:00:00*0.82957*0.8296*0.82967*0.82941
08/15/2011 14:05:00*0.8296*0.83022*0.83027*0.82958
08/15/2011 14:10:00*0.83022*0.83019*0.83022*0.83017
08/15/2011 14:15:00*0.83019*0.83016*0.83019*0.82995
08/15/2011 14:20:00*0.83016*0.8306*0.8306*0.83016
08/15/2011 14:25:00*0.8306*0.83107*0.83107*0.8306
08/15/2011 14:30:00*0.83107*0.83177*0.83177*0.83107
08/15/2011 14:35:00*0.83177*0.83147*0.83177*0.83145
08/15/2011 14:40:00*0.83147*0.83177*0.83202*0.83147
08/15/2011 14:45:00*0.83177*0.83252*0.83252*0.83177
08/15/2011 14:50:00*0.83252*0.83252*0.83262*0.83248
08/15/2011 14:55:00*0.83252*0.83237*0.83252*0.83226
08/15/2011 15:00:00*0.83237*0.83226*0.83246*0.83218
08/15/2011 15:05:00*0.83226*0.83228*0.83233*0.83198
08/15/2011 15:10:00*0.83228*0.83257*0.83264*0.83228
08/15/2011 15:15:00*0.83257*0.83237*0.83257*0.83226
08/15/2011 15:20:00*0.83237*0.83221*0.83237*0.83218
08/15/2011 15:25:00*0.83221*0.83237*0.83237*0.83216
08/15/2011 15:30:00*0.83237*0.83206*0.83237*0.83197
08/15/2011 15:35:00*0.83206*0.8323*0.8323*0.83206
08/15/2011 15:40:00*0.8323*0.83236*0.83236*0.83218
08/15/2011 15:45:00*0.83236*0.83232*0.83236*0.83227
08/15/2011 15:50:00*0.83232*0.83227*0.83232*0.8322
08/15/2011 15:55:00*0.83227*0.83215*0.83227*0.83214
08/15/2011 16:00:00*0.83215*0.83222*0.83223*0.83215
08/15/2011 16:05:00*0.83222*0.83217*0.83222*0.83217
08/15/2011 16:10:00*0.83217*0.8322*0.8322*0.83217
08/15/2011 16:15:00*0.8322*0.83237*0.83237*0.8322
08/15/2011 16:20:00*0.83237*0.83237*0.83239*0.83228
08/15/2011 16:25:00*0.83237*0.8318*0.83246*0.8318
08/15/2011 16:30:00*0.8318*0.83201*0.8322*0.8318
08/15/2011 16:35:00*0.83201*0.83227*0.83227*0.83176
08/15/2011 16:40:00*0.83227*0.8326*0.83266*0.83219
08/15/2011 16:45:00*0.8326*0.83253*0.8326*0.83228
08/15/2011 16:50:00*0.83253*0.83268*0.8327*0.83253
08/15/2011 16:55:00*0.83268*0.8326*0.83268*0.83254
08/15/2011 17:00:00*0.8326*0.83241*0.83268*0.83241
