08/11/2011 17:05:00*0.8312*0.83169*0.83174*0.8311
08/11/2011 17:10:00*0.83169*0.83126*0.83169*0.83118
08/11/2011 17:15:00*0.83126*0.83032*0.83156*0.83026
08/11/2011 17:20:00*0.83032*0.83065*0.8308*0.83032
08/11/2011 17:25:00*0.83065*0.83065*0.83079*0.8306
08/11/2011 17:30:00*0.83065*0.8307*0.83081*0.83065
08/11/2011 17:35:00*0.8307*0.83064*0.83073*0.83064
08/11/2011 17:40:00*0.83064*0.82974*0.83064*0.8297
08/11/2011 17:45:00*0.82974*0.82988*0.8299*0.82966
08/11/2011 17:50:00*0.82988*0.82968*0.82988*0.82951
08/11/2011 17:55:00*0.82968*0.82972*0.83047*0.82962
08/11/2011 18:00:00*0.82972*0.82968*0.82972*0.8296
08/11/2011 18:05:00*0.82968*0.82815*0.82992*0.82789
08/11/2011 18:10:00*0.82815*0.82889*0.82895*0.82815
08/11/2011 18:15:00*0.82889*0.82895*0.82897*0.82889
08/11/2011 18:20:00*0.82895*0.82907*0.82907*0.82895
08/11/2011 18:25:00*0.82907*0.82909*0.8291*0.82907
08/11/2011 18:30:00*0.82909*0.82975*0.831*0.82909
08/11/2011 18:35:00*0.82975*0.82907*0.82975*0.82893
08/11/2011 18:40:00*0.82907*0.82825*0.82947*0.82785
08/11/2011 18:45:00*0.82825*0.82919*0.8292*0.82815
08/11/2011 18:50:00*0.82919*0.82908*0.8294*0.8289
08/11/2011 18:55:00*0.82908*0.82869*0.8292*0.82847
08/11/2011 19:00:00*0.82869*0.8288*0.82899*0.8285
08/11/2011 19:05:00*0.8288*0.82857*0.8288*0.82848
08/11/2011 19:10:00*0.82857*0.8285*0.82857*0.82835
08/11/2011 19:15:00*0.8285*0.82799*0.8285*0.82792
08/11/2011 19:20:00*0.82799*0.82769*0.82816*0.82726
08/11/2011 19:25:00*0.82769*0.82723*0.8277*0.82723
08/11/2011 19:30:00*0.82723*0.8275*0.8275*0.82723
08/11/2011 19:35:00*0.8275*0.82808*0.8281*0.82741
08/11/2011 19:40:00*0.82808*0.8277*0.82813*0.82768
08/11/2011 19:45:00*0.8277*0.82789*0.82789*0.82768
08/11/2011 19:50:00*0.82789*0.82814*0.82819*0.82768
08/11/2011 19:55:00*0.82814*0.82828*0.82828*0.82773
08/11/2011 20:00:00*0.82828*0.82808*0.82852*0.82806
08/11/2011 20:05:00*0.82808*0.82718*0.82808*0.82686
08/11/2011 20:10:00*0.82718*0.82701*0.82718*0.82666
08/11/2011 20:15:00*0.82701*0.82757*0.82759*0.82668
08/11/2011 20:20:00*0.82757*0.82717*0.82757*0.82679
08/11/2011 20:25:00*0.82717*0.82776*0.82776*0.8271
08/11/2011 20:30:00*0.82776*0.82757*0.82776*0.82712
08/11/2011 20:35:00*0.82757*0.82738*0.82779*0.82659
08/11/2011 20:40:00*0.82738*0.82688*0.82738*0.8268
08/11/2011 20:45:00*0.82688*0.82632*0.82699*0.82579
08/11/2011 20:50:00*0.82632*0.82659*0.82662*0.82632
08/11/2011 20:55:00*0.82659*0.82641*0.82699*0.82636
08/11/2011 21:00:00*0.82641*0.82627*0.82666*0.82588
08/11/2011 21:05:00*0.82627*0.82475*0.82632*0.82455
08/11/2011 21:10:00*0.82475*0.82483*0.825*0.82465
08/11/2011 21:15:00*0.82483*0.82522*0.82522*0.82466
08/11/2011 21:20:00*0.82522*0.82466*0.82544*0.82457
08/11/2011 21:25:00*0.82466*0.82426*0.82466*0.82425
08/11/2011 21:30:00*0.82426*0.82529*0.82529*0.82426
08/11/2011 21:35:00*0.82529*0.82541*0.82541*0.82456
08/11/2011 21:40:00*0.82541*0.8245*0.82541*0.8245
08/11/2011 21:45:00*0.8245*0.8245*0.82516*0.82449
08/11/2011 21:50:00*0.8245*0.82462*0.82489*0.82449
08/11/2011 21:55:00*0.82462*0.82535*0.82539*0.82462
08/11/2011 22:00:00*0.82535*0.82498*0.82535*0.82471
08/11/2011 22:05:00*0.82498*0.82557*0.82557*0.82498
08/11/2011 22:10:00*0.82557*0.82592*0.82597*0.82552
08/11/2011 22:15:00*0.82592*0.82616*0.8262*0.82579
08/11/2011 22:20:00*0.82616*0.82657*0.8267*0.82616
08/11/2011 22:25:00*0.82657*0.82635*0.8267*0.82634
08/11/2011 22:30:00*0.82635*0.82629*0.82651*0.82626
08/11/2011 22:35:00*0.82629*0.82608*0.82633*0.82608
08/11/2011 22:40:00*0.82608*0.82589*0.82628*0.82577
08/11/2011 22:45:00*0.82589*0.82554*0.82589*0.82554
08/11/2011 22:50:00*0.82554*0.82542*0.82572*0.82535
08/11/2011 22:55:00*0.82542*0.82582*0.8259*0.82542
08/11/2011 23:00:00*0.82582*0.82624*0.82624*0.82579
08/11/2011 23:05:00*0.82624*0.82564*0.82624*0.82564
08/11/2011 23:10:00*0.82564*0.82496*0.82564*0.82494
08/11/2011 23:15:00*0.82496*0.82469*0.82514*0.82464
08/11/2011 23:20:00*0.82469*0.82347*0.82474*0.82342
08/11/2011 23:25:00*0.82347*0.82384*0.82384*0.82347
08/11/2011 23:30:00*0.82384*0.82432*0.82435*0.82381
08/11/2011 23:35:00*0.82432*0.82444*0.82446*0.82418
08/11/2011 23:40:00*0.82444*0.82404*0.82444*0.82372
08/11/2011 23:45:00*0.82404*0.82284*0.82404*0.82264
08/11/2011 23:50:00*0.82284*0.82291*0.82291*0.82266
08/11/2011 23:55:00*0.82291*0.82295*0.82295*0.82157
08/12/2011 00:00:00*0.82295*0.82316*0.82321*0.82285
08/12/2011 00:05:00*0.82316*0.82074*0.82326*0.82074
08/12/2011 00:10:00*0.82074*0.82119*0.82139*0.82074
08/12/2011 00:15:00*0.82119*0.82129*0.82129*0.82094
08/12/2011 00:20:00*0.82129*0.82294*0.82324*0.82129
08/12/2011 00:25:00*0.82294*0.82276*0.82324*0.82264
08/12/2011 00:30:00*0.82276*0.82239*0.8231*0.82239
08/12/2011 00:35:00*0.82239*0.82264*0.82264*0.82239
08/12/2011 00:40:00*0.82264*0.82214*0.82264*0.82204
08/12/2011 00:45:00*0.82214*0.82199*0.82214*0.82199
08/12/2011 00:50:00*0.82199*0.82158*0.82199*0.82158
08/12/2011 00:55:00*0.82158*0.82099*0.82174*0.82092
08/12/2011 01:00:00*0.82099*0.82124*0.82124*0.82099
08/12/2011 01:05:00*0.82124*0.82149*0.82187*0.82124
08/12/2011 01:10:00*0.82149*0.82194*0.82194*0.82149
08/12/2011 01:15:00*0.82194*0.8224*0.8224*0.82194
08/12/2011 01:20:00*0.8224*0.82318*0.82318*0.82226
08/12/2011 01:25:00*0.82318*0.82329*0.82356*0.8227
08/12/2011 01:30:00*0.82329*0.82274*0.82336*0.82269
08/12/2011 01:35:00*0.82274*0.82244*0.82299*0.82219
08/12/2011 01:40:00*0.82244*0.82245*0.82254*0.82211
08/12/2011 01:45:00*0.82245*0.82249*0.82269*0.82219
08/12/2011 01:50:00*0.82249*0.82144*0.82249*0.82144
08/12/2011 01:55:00*0.82144*0.82226*0.82235*0.82144
08/12/2011 02:00:00*0.82226*0.82274*0.82315*0.82219
08/12/2011 02:05:00*0.82274*0.82262*0.82274*0.82236
08/12/2011 02:10:00*0.82262*0.82237*0.82272*0.82236
08/12/2011 02:15:00*0.82237*0.82324*0.82324*0.82235
08/12/2011 02:20:00*0.82324*0.82324*0.82372*0.8227
08/12/2011 02:25:00*0.82324*0.82253*0.82324*0.82239
08/12/2011 02:30:00*0.82253*0.82237*0.82253*0.82233
08/12/2011 02:35:00*0.82237*0.82164*0.8224*0.82164
08/12/2011 02:40:00*0.82164*0.82102*0.82178*0.82075
08/12/2011 02:45:00*0.82102*0.82058*0.82153*0.82058
08/12/2011 02:50:00*0.82058*0.82119*0.82144*0.82058
08/12/2011 02:55:00*0.82119*0.82097*0.82119*0.82078
08/12/2011 03:00:00*0.82097*0.82178*0.82253*0.82097
08/12/2011 03:05:00*0.82178*0.82*0.82178*0.8196
08/12/2011 03:10:00*0.82*0.81927*0.82*0.81842
08/12/2011 03:15:00*0.81927*0.81836*0.81941*0.81836
08/12/2011 03:20:00*0.81836*0.81968*0.81968*0.81817
08/12/2011 03:25:00*0.81968*0.8199*0.82046*0.81968
08/12/2011 03:30:00*0.8199*0.82095*0.82175*0.8199
08/12/2011 03:35:00*0.82095*0.82138*0.82206*0.82037
08/12/2011 03:40:00*0.82138*0.82138*0.82182*0.82103
08/12/2011 03:45:00*0.82138*0.8219*0.8219*0.82096
08/12/2011 03:50:00*0.8219*0.82193*0.82214*0.8219
08/12/2011 03:55:00*0.82193*0.82089*0.82207*0.82089
08/12/2011 04:00:00*0.82089*0.82034*0.82105*0.82031
08/12/2011 04:05:00*0.82034*0.82179*0.82214*0.82034
08/12/2011 04:10:00*0.82179*0.82115*0.82179*0.8206
08/12/2011 04:15:00*0.82115*0.82169*0.82187*0.82115
08/12/2011 04:20:00*0.82169*0.8215*0.82169*0.8211
08/12/2011 04:25:00*0.8215*0.82218*0.82285*0.8215
08/12/2011 04:30:00*0.82218*0.82139*0.82218*0.82139
08/12/2011 04:35:00*0.82139*0.82201*0.82209*0.82139
08/12/2011 04:40:00*0.82201*0.82194*0.82201*0.8216
08/12/2011 04:45:00*0.82194*0.82265*0.82318*0.82192
08/12/2011 04:50:00*0.82265*0.82478*0.82478*0.82265
08/12/2011 04:55:00*0.82478*0.82468*0.8252*0.82468
08/12/2011 05:00:00*0.82468*0.82494*0.825*0.82467
08/12/2011 05:05:00*0.82494*0.82605*0.82605*0.82467
08/12/2011 05:10:00*0.82605*0.82656*0.82695*0.82565
08/12/2011 05:15:00*0.82656*0.82611*0.82656*0.82611
08/12/2011 05:20:00*0.82611*0.82596*0.82649*0.82596
08/12/2011 05:25:00*0.82596*0.82725*0.82725*0.82596
08/12/2011 05:30:00*0.82725*0.82687*0.82725*0.82687
08/12/2011 05:35:00*0.82687*0.82751*0.82775*0.82687
08/12/2011 05:40:00*0.82751*0.82819*0.82825*0.82751
08/12/2011 05:45:00*0.82819*0.82779*0.8287*0.82779
08/12/2011 05:50:00*0.82779*0.82774*0.82779*0.82711
08/12/2011 05:55:00*0.82774*0.8276*0.82774*0.82747
08/12/2011 06:00:00*0.8276*0.82757*0.8276*0.82751
08/12/2011 06:05:00*0.82757*0.82772*0.82772*0.82755
08/12/2011 06:10:00*0.82772*0.82738*0.8278*0.82738
08/12/2011 06:15:00*0.82738*0.82675*0.82738*0.82675
08/12/2011 06:20:00*0.82675*0.82655*0.82732*0.8265
08/12/2011 06:25:00*0.82655*0.82645*0.82662*0.82645
08/12/2011 06:30:00*0.82645*0.82582*0.82645*0.82582
08/12/2011 06:35:00*0.82582*0.82554*0.82582*0.82542
08/12/2011 06:40:00*0.82554*0.82576*0.82606*0.82554
08/12/2011 06:45:00*0.82576*0.826*0.826*0.8254
08/12/2011 06:50:00*0.826*0.82517*0.826*0.8251
08/12/2011 06:55:00*0.82517*0.82554*0.82583*0.82517
08/12/2011 07:00:00*0.82554*0.82521*0.82583*0.82508
08/12/2011 07:05:00*0.82521*0.82567*0.82578*0.82521
08/12/2011 07:10:00*0.82567*0.82546*0.82589*0.82537
08/12/2011 07:15:00*0.82546*0.82591*0.82618*0.82546
08/12/2011 07:20:00*0.82591*0.82614*0.82614*0.82591
08/12/2011 07:25:00*0.82614*0.82588*0.82614*0.82588
08/12/2011 07:30:00*0.82588*0.82659*0.82659*0.82588
08/12/2011 07:35:00*0.82659*0.82661*0.82674*0.82615
08/12/2011 07:40:00*0.82661*0.82515*0.82661*0.82515
08/12/2011 07:45:00*0.82515*0.82566*0.82568*0.82515
08/12/2011 07:50:00*0.82566*0.82647*0.82654*0.82566
08/12/2011 07:55:00*0.82647*0.82685*0.82699*0.82647
08/12/2011 08:00:00*0.82685*0.82767*0.82775*0.82685
08/12/2011 08:05:00*0.82767*0.82766*0.82791*0.82748
08/12/2011 08:10:00*0.82766*0.8277*0.82775*0.82756
08/12/2011 08:15:00*0.8277*0.82727*0.82781*0.82727
08/12/2011 08:20:00*0.82727*0.82709*0.82727*0.82703
08/12/2011 08:25:00*0.82709*0.82664*0.82709*0.82658
08/12/2011 08:30:00*0.82664*0.82679*0.82695*0.8266
08/12/2011 08:35:00*0.82679*0.8282*0.8287*0.82629
08/12/2011 08:40:00*0.8282*0.82846*0.82853*0.8282
08/12/2011 08:45:00*0.82846*0.82738*0.82846*0.82738
08/12/2011 08:50:00*0.82738*0.82707*0.82745*0.82703
08/12/2011 08:55:00*0.82707*0.82753*0.82784*0.82707
08/12/2011 09:00:00*0.82753*0.82715*0.82791*0.82715
08/12/2011 09:05:00*0.82715*0.82654*0.82715*0.82643
08/12/2011 09:10:00*0.82654*0.8269*0.82693*0.82654
08/12/2011 09:15:00*0.8269*0.8269*0.82717*0.82681
08/12/2011 09:20:00*0.8269*0.82739*0.82739*0.8269
08/12/2011 09:25:00*0.82739*0.82715*0.82739*0.82712
08/12/2011 09:30:00*0.82715*0.82672*0.82719*0.82672
08/12/2011 09:35:00*0.82672*0.82806*0.82806*0.8256
08/12/2011 09:40:00*0.82806*0.82805*0.8282*0.8265
08/12/2011 09:45:00*0.82805*0.82897*0.829*0.82805
08/12/2011 09:50:00*0.82897*0.82957*0.82957*0.82897
08/12/2011 09:55:00*0.82957*0.82878*0.82957*0.82877
08/12/2011 10:00:00*0.82878*0.82823*0.82878*0.82676
08/12/2011 10:05:00*0.82823*0.8278*0.8286*0.82734
08/12/2011 10:10:00*0.8278*0.82642*0.8278*0.82639
08/12/2011 10:15:00*0.82642*0.82715*0.82715*0.82635
08/12/2011 10:20:00*0.82715*0.82752*0.82793*0.82708
08/12/2011 10:25:00*0.82752*0.82718*0.82752*0.82718
08/12/2011 10:30:00*0.82718*0.8279*0.8279*0.82718
08/12/2011 10:35:00*0.8279*0.82819*0.82857*0.8279
08/12/2011 10:40:00*0.82819*0.82888*0.82929*0.82819
08/12/2011 10:45:00*0.82888*0.828*0.82888*0.828
08/12/2011 10:50:00*0.828*0.8274*0.828*0.82697
08/12/2011 10:55:00*0.8274*0.82688*0.8274*0.82668
08/12/2011 11:00:00*0.82688*0.82765*0.8277*0.82673
08/12/2011 11:05:00*0.82765*0.82758*0.82765*0.82751
08/12/2011 11:10:00*0.82758*0.82728*0.82782*0.82715
08/12/2011 11:15:00*0.82728*0.82821*0.82823*0.82718
08/12/2011 11:20:00*0.82821*0.82849*0.82849*0.82819
08/12/2011 11:25:00*0.82849*0.82845*0.82852*0.82769
08/12/2011 11:30:00*0.82845*0.82869*0.82887*0.82829
08/12/2011 11:35:00*0.82869*0.82971*0.82971*0.82869
08/12/2011 11:40:00*0.82971*0.82998*0.83009*0.82971
08/12/2011 11:45:00*0.82998*0.83084*0.83091*0.82998
08/12/2011 11:50:00*0.83084*0.83137*0.83137*0.83084
08/12/2011 11:55:00*0.83137*0.83177*0.8318*0.83058
08/12/2011 12:00:00*0.83177*0.83129*0.83232*0.83127
08/12/2011 12:05:00*0.83129*0.83161*0.83215*0.83128
08/12/2011 12:10:00*0.83161*0.83128*0.83181*0.83128
08/12/2011 12:15:00*0.83128*0.831*0.83128*0.831
08/12/2011 12:20:00*0.831*0.83068*0.831*0.83035
08/12/2011 12:25:00*0.83068*0.83065*0.83072*0.83061
08/12/2011 12:30:00*0.83065*0.83127*0.83136*0.83042
08/12/2011 12:35:00*0.83127*0.83155*0.83155*0.8309
08/12/2011 12:40:00*0.83155*0.83153*0.83186*0.83153
08/12/2011 12:45:00*0.83153*0.83151*0.83192*0.83142
08/12/2011 12:50:00*0.83151*0.83165*0.83191*0.83151
08/12/2011 12:55:00*0.83165*0.83135*0.83173*0.83127
08/12/2011 13:00:00*0.83135*0.83062*0.83135*0.83062
08/12/2011 13:05:00*0.83062*0.831*0.83102*0.83062
08/12/2011 13:10:00*0.831*0.83147*0.83152*0.831
08/12/2011 13:15:00*0.83147*0.83175*0.83218*0.83147
08/12/2011 13:20:00*0.83175*0.83166*0.83184*0.83147
08/12/2011 13:25:00*0.83166*0.83157*0.83166*0.83138
08/12/2011 13:30:00*0.83157*0.83158*0.8316*0.83147
08/12/2011 13:35:00*0.83158*0.8322*0.83229*0.83158
08/12/2011 13:40:00*0.8322*0.83199*0.83263*0.8318
08/12/2011 13:45:00*0.83199*0.83353*0.83353*0.83199
08/12/2011 13:50:00*0.83353*0.83329*0.83357*0.83329
08/12/2011 13:55:00*0.83329*0.83344*0.83345*0.83329
08/12/2011 14:00:00*0.83344*0.83327*0.83344*0.83327
08/12/2011 14:05:00*0.83327*0.83388*0.83388*0.83325
08/12/2011 14:10:00*0.83388*0.83398*0.83398*0.83346
08/12/2011 14:15:00*0.83398*0.83287*0.83413*0.83262
08/12/2011 14:20:00*0.83287*0.83195*0.83287*0.83153
08/12/2011 14:25:00*0.83195*0.83108*0.83195*0.83108
08/12/2011 14:30:00*0.83108*0.8311*0.83117*0.831
08/12/2011 14:35:00*0.8311*0.83102*0.83116*0.83077
08/12/2011 14:40:00*0.83102*0.83094*0.83108*0.83028
08/12/2011 14:45:00*0.83094*0.83098*0.83098*0.83029
08/12/2011 14:50:00*0.83098*0.83097*0.83162*0.8309
08/12/2011 14:55:00*0.83097*0.83037*0.83097*0.82989
08/12/2011 15:00:00*0.83037*0.83194*0.83198*0.83037
08/12/2011 15:05:00*0.83194*0.83208*0.83227*0.83185
08/12/2011 15:10:00*0.83208*0.83204*0.83208*0.83167
08/12/2011 15:15:00*0.83204*0.83115*0.83204*0.8309
08/12/2011 15:20:00*0.83115*0.83205*0.83207*0.83072
08/12/2011 15:25:00*0.83205*0.83231*0.83231*0.83205
08/12/2011 15:30:00*0.83231*0.8308*0.83231*0.83067
08/12/2011 15:35:00*0.8308*0.83065*0.8311*0.83047
08/12/2011 15:40:00*0.83065*0.83175*0.83175*0.83065
08/12/2011 15:45:00*0.83175*0.83206*0.8323*0.83175
08/12/2011 15:50:00*0.83206*0.83174*0.83206*0.83136
08/12/2011 15:55:00*0.83174*0.83147*0.83174*0.83147
08/12/2011 16:00:00*0.83147*0.8322*0.8322*0.83131
08/12/2011 16:05:00*0.8322*0.83217*0.8322*0.83215
