08/10/2011 17:05:00*0.81077*0.81092*0.81107*0.81034
08/10/2011 17:10:00*0.81092*0.81144*0.81144*0.81061
08/10/2011 17:15:00*0.81144*0.81098*0.8116*0.81083
08/10/2011 17:20:00*0.81098*0.81177*0.81187*0.8109
08/10/2011 17:25:00*0.81177*0.81107*0.81177*0.81053
08/10/2011 17:30:00*0.81107*0.81112*0.81119*0.81074
08/10/2011 17:35:00*0.81112*0.81103*0.81119*0.81101
08/10/2011 17:40:00*0.81103*0.81027*0.81132*0.80997
08/10/2011 17:45:00*0.81027*0.81065*0.81082*0.81018
08/10/2011 17:50:00*0.81065*0.81025*0.81065*0.81006
08/10/2011 17:55:00*0.81025*0.8104*0.81046*0.80994
08/10/2011 18:00:00*0.8104*0.81047*0.81059*0.81014
08/10/2011 18:05:00*0.81047*0.80919*0.81053*0.80838
08/10/2011 18:10:00*0.80919*0.80956*0.80998*0.80904
08/10/2011 18:15:00*0.80956*0.80955*0.8099*0.80902
08/10/2011 18:20:00*0.80955*0.81016*0.8104*0.80955
08/10/2011 18:25:00*0.81016*0.81027*0.81049*0.81016
08/10/2011 18:30:00*0.81027*0.8105*0.8105*0.80933
08/10/2011 18:35:00*0.8105*0.80955*0.81055*0.8094
08/10/2011 18:40:00*0.80955*0.8085*0.80955*0.80846
08/10/2011 18:45:00*0.8085*0.80817*0.80896*0.80719
08/10/2011 18:50:00*0.80817*0.80933*0.80947*0.80817
08/10/2011 18:55:00*0.80933*0.80887*0.80934*0.80864
08/10/2011 19:00:00*0.80887*0.80837*0.8091*0.8082
08/10/2011 19:05:00*0.80837*0.80886*0.80911*0.80837
08/10/2011 19:10:00*0.80886*0.81008*0.81008*0.80886
08/10/2011 19:15:00*0.81008*0.81067*0.8107*0.81
08/10/2011 19:20:00*0.81067*0.80974*0.8107*0.80907
08/10/2011 19:25:00*0.80974*0.8097*0.81007*0.80911
08/10/2011 19:30:00*0.8097*0.80921*0.80975*0.80921
08/10/2011 19:35:00*0.80921*0.80917*0.80967*0.80917
08/10/2011 19:40:00*0.80917*0.80914*0.80918*0.80896
08/10/2011 19:45:00*0.80914*0.80924*0.80924*0.809
08/10/2011 19:50:00*0.80924*0.80935*0.80935*0.80906
08/10/2011 19:55:00*0.80935*0.80953*0.8099*0.80935
08/10/2011 20:00:00*0.80953*0.80997*0.80997*0.80905
08/10/2011 20:05:00*0.80997*0.81182*0.81183*0.80904
08/10/2011 20:10:00*0.81182*0.8109*0.8124*0.8109
08/10/2011 20:15:00*0.8109*0.81125*0.8121*0.8109
08/10/2011 20:20:00*0.81125*0.81195*0.81211*0.81107
08/10/2011 20:25:00*0.81195*0.81313*0.81313*0.81195
08/10/2011 20:30:00*0.81313*0.81299*0.81344*0.81275
08/10/2011 20:35:00*0.81299*0.81187*0.81299*0.81187
08/10/2011 20:40:00*0.81187*0.81418*0.81418*0.81153
08/10/2011 20:45:00*0.81418*0.81607*0.81628*0.81418
08/10/2011 20:50:00*0.81607*0.816*0.81678*0.816
08/10/2011 20:55:00*0.816*0.816*0.8162*0.816
08/10/2011 21:00:00*0.816*0.81688*0.8174*0.816
08/10/2011 21:05:00*0.81688*0.8164*0.817*0.8164
08/10/2011 21:10:00*0.8164*0.81616*0.81655*0.816
08/10/2011 21:15:00*0.81616*0.8155*0.8166*0.8144
08/10/2011 21:20:00*0.8155*0.81735*0.81735*0.8155
08/10/2011 21:25:00*0.81735*0.81679*0.81859*0.81679
08/10/2011 21:30:00*0.81679*0.81648*0.81796*0.81623
08/10/2011 21:35:00*0.81648*0.81537*0.81648*0.8143
08/10/2011 21:40:00*0.81537*0.81626*0.81657*0.81537
08/10/2011 21:45:00*0.81626*0.81688*0.81688*0.81587
08/10/2011 21:50:00*0.81688*0.81968*0.82124*0.81688
08/10/2011 21:55:00*0.81968*0.81982*0.82059*0.81968
08/10/2011 22:00:00*0.81982*0.81947*0.81982*0.81917
08/10/2011 22:05:00*0.81947*0.81783*0.81947*0.81783
08/10/2011 22:10:00*0.81783*0.82008*0.82008*0.81772
08/10/2011 22:15:00*0.82008*0.82048*0.82072*0.81948
08/10/2011 22:20:00*0.82048*0.8258*0.8258*0.82048
08/10/2011 22:25:00*0.8258*0.8236*0.82598*0.82349
08/10/2011 22:30:00*0.8236*0.82279*0.8236*0.82234
08/10/2011 22:35:00*0.82279*0.82258*0.8229*0.82229
08/10/2011 22:40:00*0.82258*0.82199*0.82301*0.82199
08/10/2011 22:45:00*0.82199*0.82139*0.82234*0.82129
08/10/2011 22:50:00*0.82139*0.82059*0.82139*0.82024
08/10/2011 22:55:00*0.82059*0.82099*0.8217*0.82059
08/10/2011 23:00:00*0.82099*0.82018*0.82149*0.82005
08/10/2011 23:05:00*0.82018*0.82002*0.82018*0.81949
08/10/2011 23:10:00*0.82002*0.81919*0.82002*0.81909
08/10/2011 23:15:00*0.81919*0.81989*0.81989*0.81919
08/10/2011 23:20:00*0.81989*0.81828*0.82004*0.81828
08/10/2011 23:25:00*0.81828*0.81838*0.8186*0.81809
08/10/2011 23:30:00*0.81838*0.81735*0.81838*0.81673
08/10/2011 23:35:00*0.81735*0.81678*0.81738*0.81638
08/10/2011 23:40:00*0.81678*0.81528*0.81684*0.81518
08/10/2011 23:45:00*0.81527*0.81508*0.81568*0.81508
08/10/2011 23:50:00*0.81508*0.8158*0.8162*0.81508
08/10/2011 23:55:00*0.8158*0.8163*0.8164*0.81559
08/11/2011 00:00:00*0.8163*0.81755*0.81812*0.8162
08/11/2011 00:05:00*0.81755*0.81749*0.81785*0.81744
08/11/2011 00:10:00*0.81749*0.81799*0.81894*0.81749
08/11/2011 00:15:00*0.81799*0.81894*0.81894*0.81799
08/11/2011 00:20:00*0.81894*0.81779*0.81894*0.81744
08/11/2011 00:25:00*0.81779*0.8181*0.81834*0.81779
08/11/2011 00:30:00*0.8181*0.81829*0.81838*0.81771
08/11/2011 00:35:00*0.81829*0.81819*0.81871*0.81773
08/11/2011 00:40:00*0.81819*0.81809*0.81849*0.81779
08/11/2011 00:45:00*0.81809*0.81889*0.81919*0.81809
08/11/2011 00:50:00*0.81889*0.81874*0.81894*0.81874
08/11/2011 00:55:00*0.81874*0.82024*0.82034*0.81874
08/11/2011 01:00:00*0.82024*0.81994*0.82044*0.81973
08/11/2011 01:05:00*0.81994*0.82189*0.82199*0.81994
08/11/2011 01:10:00*0.82189*0.82149*0.822*0.82085
08/11/2011 01:15:00*0.82149*0.82153*0.82176*0.82132
08/11/2011 01:20:00*0.82153*0.82193*0.82193*0.82136
08/11/2011 01:25:00*0.82193*0.82121*0.82226*0.82105
08/11/2011 01:30:00*0.82121*0.82313*0.82323*0.82059
08/11/2011 01:35:00*0.82313*0.82256*0.82313*0.82233
08/11/2011 01:40:00*0.82256*0.82236*0.82334*0.82236
08/11/2011 01:45:00*0.82236*0.82176*0.82242*0.82176
08/11/2011 01:50:00*0.82176*0.82105*0.82176*0.8207
08/11/2011 01:55:00*0.82105*0.82196*0.82231*0.82104
08/11/2011 02:00:00*0.82196*0.82153*0.82196*0.82121
08/11/2011 02:05:00*0.82153*0.82112*0.82257*0.82091
08/11/2011 02:10:00*0.82112*0.8232*0.82361*0.82112
08/11/2011 02:15:00*0.8232*0.82293*0.82355*0.82281
08/11/2011 02:20:00*0.82293*0.82195*0.82293*0.82165
08/11/2011 02:25:00*0.82195*0.8225*0.8225*0.82155
08/11/2011 02:30:00*0.8225*0.82305*0.82305*0.82245
08/11/2011 02:35:00*0.82305*0.82355*0.82387*0.82305
08/11/2011 02:40:00*0.82355*0.82271*0.82355*0.82271
08/11/2011 02:45:00*0.82271*0.82342*0.824*0.82271
08/11/2011 02:50:00*0.82342*0.82288*0.82349*0.82288
08/11/2011 02:55:00*0.82288*0.8232*0.82328*0.82288
08/11/2011 03:00:00*0.8232*0.82235*0.8232*0.82233
08/11/2011 03:05:00*0.82235*0.82225*0.82292*0.82225
08/11/2011 03:10:00*0.82225*0.82105*0.82225*0.8209
08/11/2011 03:15:00*0.82105*0.82125*0.82235*0.82099
08/11/2011 03:20:00*0.82125*0.81879*0.82125*0.81879
08/11/2011 03:25:00*0.81879*0.81955*0.81987*0.81879
08/11/2011 03:30:00*0.81955*0.81765*0.81955*0.81757
08/11/2011 03:35:00*0.81765*0.81763*0.81825*0.81709
08/11/2011 03:40:00*0.81763*0.81849*0.81885*0.81763
08/11/2011 03:45:00*0.81849*0.81986*0.81987*0.81849
08/11/2011 03:50:00*0.81986*0.81893*0.81987*0.81869
08/11/2011 03:55:00*0.81893*0.81927*0.8197*0.81845
08/11/2011 04:00:00*0.81927*0.81935*0.81985*0.81898
08/11/2011 04:05:00*0.81935*0.82005*0.82005*0.81935
08/11/2011 04:10:00*0.82005*0.81965*0.8202*0.81945
08/11/2011 04:15:00*0.81965*0.82087*0.82087*0.81965
08/11/2011 04:20:00*0.82087*0.82009*0.82087*0.81978
08/11/2011 04:25:00*0.82009*0.8197*0.82009*0.81949
08/11/2011 04:30:00*0.8197*0.8195*0.8197*0.81939
08/11/2011 04:35:00*0.8195*0.82009*0.82105*0.81915
08/11/2011 04:40:00*0.82009*0.82155*0.82155*0.82009
08/11/2011 04:45:00*0.82155*0.82109*0.82245*0.82109
08/11/2011 04:50:00*0.82109*0.82197*0.82215*0.82109
08/11/2011 04:55:00*0.82197*0.82233*0.82233*0.82191
08/11/2011 05:00:00*0.82233*0.82203*0.82233*0.82189
08/11/2011 05:05:00*0.82203*0.822*0.82203*0.82189
08/11/2011 05:10:00*0.822*0.82105*0.822*0.82105
08/11/2011 05:15:00*0.82105*0.82041*0.82107*0.82041
08/11/2011 05:20:00*0.82041*0.81959*0.82041*0.81911
08/11/2011 05:25:00*0.81959*0.81943*0.81973*0.81933
08/11/2011 05:30:00*0.81943*0.81927*0.81943*0.81904
08/11/2011 05:35:00*0.81927*0.81972*0.81972*0.81927
08/11/2011 05:40:00*0.81972*0.82068*0.82107*0.81972
08/11/2011 05:45:00*0.82068*0.8208*0.82127*0.82067
08/11/2011 05:50:00*0.8208*0.81888*0.8208*0.81883
08/11/2011 05:55:00*0.81888*0.81819*0.81888*0.818
08/11/2011 06:00:00*0.81819*0.81665*0.81819*0.81665
08/11/2011 06:05:00*0.81665*0.81765*0.8185*0.81603
08/11/2011 06:10:00*0.81765*0.81705*0.81765*0.81643
08/11/2011 06:15:00*0.81705*0.81643*0.81705*0.81574
08/11/2011 06:20:00*0.81643*0.81673*0.81695*0.81624
08/11/2011 06:25:00*0.81673*0.81644*0.81694*0.81644
08/11/2011 06:30:00*0.81644*0.81697*0.81717*0.81644
08/11/2011 06:35:00*0.81697*0.81702*0.81727*0.81665
08/11/2011 06:40:00*0.81702*0.81687*0.8172*0.81687
08/11/2011 06:45:00*0.81687*0.81629*0.81687*0.81597
08/11/2011 06:50:00*0.81629*0.81607*0.81629*0.81607
08/11/2011 06:55:00*0.81607*0.81855*0.81855*0.81607
08/11/2011 07:00:00*0.81855*0.81837*0.81877*0.81837
08/11/2011 07:05:00*0.81837*0.81825*0.81847*0.81825
08/11/2011 07:10:00*0.81825*0.81773*0.81825*0.81773
08/11/2011 07:15:00*0.81773*0.81703*0.81773*0.81628
08/11/2011 07:20:00*0.81703*0.81731*0.81754*0.81685
08/11/2011 07:25:00*0.81731*0.81877*0.81877*0.81731
08/11/2011 07:30:00*0.81877*0.81825*0.81925*0.81815
08/11/2011 07:35:00*0.81825*0.81709*0.81827*0.81704
08/11/2011 07:40:00*0.81709*0.81569*0.81725*0.81569
08/11/2011 07:45:00*0.81569*0.81559*0.81579*0.81559
08/11/2011 07:50:00*0.81559*0.81472*0.81559*0.81414
08/11/2011 07:55:00*0.81472*0.81564*0.8158*0.81472
08/11/2011 08:00:00*0.81564*0.81519*0.81622*0.81519
08/11/2011 08:05:00*0.81519*0.81565*0.81569*0.81513
08/11/2011 08:10:00*0.81565*0.81615*0.81615*0.81534
08/11/2011 08:15:00*0.81615*0.81479*0.81615*0.81479
08/11/2011 08:20:00*0.81479*0.81492*0.81508*0.81458
08/11/2011 08:25:00*0.81492*0.81419*0.81492*0.81419
08/11/2011 08:30:00*0.81419*0.81349*0.81454*0.81349
08/11/2011 08:35:00*0.81349*0.81326*0.8151*0.81287
08/11/2011 08:40:00*0.81326*0.81315*0.81326*0.81252
08/11/2011 08:45:00*0.81315*0.81439*0.81439*0.81315
08/11/2011 08:50:00*0.81439*0.81494*0.81568*0.81439
08/11/2011 08:55:00*0.81494*0.81412*0.81494*0.81412
08/11/2011 09:00:00*0.81412*0.81648*0.81837*0.81396
08/11/2011 09:05:00*0.81648*0.81596*0.8183*0.81582
08/11/2011 09:10:00*0.81596*0.81718*0.81718*0.81555
08/11/2011 09:15:00*0.81718*0.81795*0.81795*0.81672
08/11/2011 09:20:00*0.81795*0.81768*0.82026*0.81746
08/11/2011 09:25:00*0.81768*0.81672*0.81768*0.81608
08/11/2011 09:30:00*0.81672*0.81583*0.81672*0.81583
08/11/2011 09:35:00*0.81583*0.8164*0.81668*0.81583
08/11/2011 09:40:00*0.8164*0.81654*0.81728*0.81639
08/11/2011 09:45:00*0.81654*0.81459*0.81657*0.81459
08/11/2011 09:50:00*0.81459*0.81625*0.81631*0.81459
08/11/2011 09:55:00*0.81625*0.8156*0.81625*0.81526
08/11/2011 10:00:00*0.8156*0.81471*0.81657*0.81471
08/11/2011 10:05:00*0.81471*0.81551*0.81569*0.81471
08/11/2011 10:10:00*0.81551*0.81545*0.81593*0.81447
08/11/2011 10:15:00*0.81545*0.81414*0.81545*0.81327
08/11/2011 10:20:00*0.81414*0.81517*0.81563*0.81397
08/11/2011 10:25:00*0.81517*0.81487*0.81532*0.81474
08/11/2011 10:30:00*0.81487*0.81444*0.81532*0.81441
08/11/2011 10:35:00*0.81444*0.81597*0.81607*0.81444
08/11/2011 10:40:00*0.81597*0.81602*0.81658*0.81555
08/11/2011 10:45:00*0.81602*0.81645*0.81645*0.81587
08/11/2011 10:50:00*0.81645*0.81806*0.81806*0.81638
08/11/2011 10:55:00*0.81806*0.81818*0.81825*0.81783
08/11/2011 11:00:00*0.81818*0.81917*0.81921*0.8178
08/11/2011 11:05:00*0.81917*0.81887*0.81929*0.81842
08/11/2011 11:10:00*0.81887*0.8188*0.81907*0.81856
08/11/2011 11:15:00*0.8188*0.81787*0.8188*0.81747
08/11/2011 11:20:00*0.81787*0.81825*0.81825*0.81768
08/11/2011 11:25:00*0.81825*0.81975*0.81987*0.81825
08/11/2011 11:30:00*0.81975*0.82138*0.82138*0.81973
08/11/2011 11:35:00*0.82138*0.82165*0.82246*0.82138
08/11/2011 11:40:00*0.82165*0.82088*0.82171*0.82088
08/11/2011 11:45:00*0.82088*0.82252*0.82252*0.82088
08/11/2011 11:50:00*0.82252*0.82247*0.82295*0.82226
08/11/2011 11:55:00*0.82247*0.82347*0.82347*0.82247
08/11/2011 12:00:00*0.82347*0.82367*0.82367*0.82317
08/11/2011 12:05:00*0.82367*0.8232*0.82367*0.82315
08/11/2011 12:10:00*0.8232*0.82405*0.82435*0.8232
08/11/2011 12:15:00*0.82405*0.82445*0.82445*0.82344
08/11/2011 12:20:00*0.82445*0.82455*0.82464*0.82435
08/11/2011 12:25:00*0.82455*0.82421*0.82455*0.82414
08/11/2011 12:30:00*0.82421*0.82424*0.82424*0.82403
08/11/2011 12:35:00*0.82424*0.82476*0.82476*0.82424
08/11/2011 12:40:00*0.82476*0.82387*0.82476*0.82387
08/11/2011 12:45:00*0.82387*0.82428*0.82428*0.82387
08/11/2011 12:50:00*0.82428*0.82606*0.82674*0.82428
08/11/2011 12:55:00*0.82606*0.82608*0.82608*0.82584
08/11/2011 13:00:00*0.82608*0.82656*0.82752*0.82608
08/11/2011 13:05:00*0.82656*0.82556*0.82656*0.82556
08/11/2011 13:10:00*0.82556*0.82492*0.82573*0.82492
08/11/2011 13:15:00*0.82492*0.82519*0.82522*0.82492
08/11/2011 13:20:00*0.82519*0.82552*0.82552*0.8246
08/11/2011 13:25:00*0.82552*0.82518*0.82552*0.825
08/11/2011 13:30:00*0.82518*0.82494*0.82544*0.82494
08/11/2011 13:35:00*0.82494*0.82487*0.82508*0.82477
08/11/2011 13:40:00*0.82487*0.82507*0.8254*0.82485
08/11/2011 13:45:00*0.82507*0.82411*0.8255*0.82411
08/11/2011 13:50:00*0.82411*0.82479*0.82485*0.82411
08/11/2011 13:55:00*0.82479*0.82454*0.82538*0.82454
08/11/2011 14:00:00*0.82454*0.82476*0.82476*0.82454
08/11/2011 14:05:00*0.82476*0.82475*0.82479*0.82468
08/11/2011 14:10:00*0.82475*0.82478*0.82507*0.82475
08/11/2011 14:15:00*0.82478*0.82635*0.82645*0.82478
08/11/2011 14:20:00*0.82635*0.82675*0.82691*0.8262
08/11/2011 14:25:00*0.82675*0.82815*0.82815*0.82669
08/11/2011 14:30:00*0.82815*0.8276*0.82823*0.82727
08/11/2011 14:35:00*0.8276*0.82693*0.82851*0.82693
08/11/2011 14:40:00*0.82693*0.82775*0.82777*0.82685
08/11/2011 14:45:00*0.82775*0.82855*0.82855*0.82775
08/11/2011 14:50:00*0.82855*0.8284*0.82855*0.82795
08/11/2011 14:55:00*0.8284*0.82897*0.82897*0.82812
08/11/2011 15:00:00*0.82897*0.82918*0.82918*0.82867
08/11/2011 15:05:00*0.82918*0.82935*0.82943*0.82895
08/11/2011 15:10:00*0.82935*0.83029*0.83032*0.82935
08/11/2011 15:15:00*0.83029*0.83079*0.83097*0.83016
08/11/2011 15:20:00*0.83079*0.83115*0.83135*0.83064
08/11/2011 15:25:00*0.83115*0.83127*0.83127*0.83065
08/11/2011 15:30:00*0.83127*0.83063*0.83197*0.83
08/11/2011 15:35:00*0.83063*0.83097*0.83097*0.83063
08/11/2011 15:40:00*0.83097*0.83185*0.83197*0.83097
08/11/2011 15:45:00*0.83185*0.83219*0.8327*0.83178
08/11/2011 15:50:00*0.83219*0.83163*0.83219*0.83131
08/11/2011 15:55:00*0.83163*0.8302*0.83163*0.8302
08/11/2011 16:00:00*0.8302*0.83015*0.8303*0.83005
08/11/2011 16:05:00*0.83015*0.83067*0.83067*0.82985
08/11/2011 16:10:00*0.83067*0.82966*0.83067*0.82966
08/11/2011 16:15:00*0.82966*0.82991*0.82991*0.82966
08/11/2011 16:20:00*0.82991*0.83045*0.83067*0.82991
08/11/2011 16:25:00*0.83045*0.8307*0.8307*0.83013
08/11/2011 16:30:00*0.8307*0.83055*0.83118*0.83055
08/11/2011 16:35:00*0.83055*0.82993*0.83055*0.82925
08/11/2011 16:40:00*0.82993*0.82958*0.83023*0.82938
08/11/2011 16:45:00*0.82958*0.83*0.83*0.8293
08/11/2011 16:50:00*0.83*0.82946*0.83091*0.8293
08/11/2011 16:55:00*0.82946*0.83135*0.83158*0.82919
08/11/2011 17:00:00*0.83135*0.8312*0.832*0.83018
