08/09/2011 17:05:00*0.83657*0.83789*0.83815*0.83653
08/09/2011 17:10:00*0.83789*0.83708*0.83789*0.83708
08/09/2011 17:15:00*0.83708*0.83779*0.83799*0.83708
08/09/2011 17:20:00*0.83779*0.83747*0.83817*0.83717
08/09/2011 17:25:00*0.83747*0.83842*0.83849*0.83729
08/09/2011 17:30:00*0.83842*0.83936*0.83961*0.83842
08/09/2011 17:35:00*0.83936*0.83869*0.8394*0.83805
08/09/2011 17:40:00*0.83869*0.84027*0.84027*0.83869
08/09/2011 17:45:00*0.84027*0.83918*0.8403*0.83895
08/09/2011 17:50:00*0.83918*0.84074*0.84076*0.83918
08/09/2011 17:55:00*0.84074*0.83979*0.84074*0.83977
08/09/2011 18:00:00*0.83979*0.83978*0.83995*0.83978
08/09/2011 18:05:00*0.83978*0.83984*0.8399*0.83966
08/09/2011 18:10:00*0.83984*0.83989*0.83989*0.83978
08/09/2011 18:15:00*0.83989*0.83897*0.83989*0.83895
08/09/2011 18:20:00*0.83897*0.83816*0.83904*0.8381
08/09/2011 18:25:00*0.83816*0.8381*0.83863*0.83799
08/09/2011 18:30:00*0.8381*0.83766*0.8381*0.83744
08/09/2011 18:35:00*0.83766*0.83766*0.83766*0.83766
08/09/2011 18:40:00*0.83766*0.83836*0.83843*0.83766
08/09/2011 18:45:00*0.83836*0.83805*0.83836*0.83804
08/09/2011 18:50:00*0.83805*0.83777*0.83805*0.83748
08/09/2011 18:55:00*0.83777*0.83792*0.83822*0.83755
08/09/2011 19:00:00*0.83792*0.83935*0.83947*0.83792
08/09/2011 19:05:00*0.83935*0.83767*0.83935*0.83747
08/09/2011 19:10:00*0.83767*0.83765*0.83772*0.83719
08/09/2011 19:15:00*0.83765*0.83693*0.83767*0.83693
08/09/2011 19:20:00*0.83693*0.83659*0.83693*0.8365
08/09/2011 19:25:00*0.83659*0.83609*0.83659*0.83598
08/09/2011 19:30:00*0.83609*0.83637*0.83637*0.83568
08/09/2011 19:35:00*0.83637*0.83759*0.83759*0.83637
08/09/2011 19:40:00*0.83759*0.83736*0.83759*0.83708
08/09/2011 19:45:00*0.83736*0.8362*0.83736*0.8362
08/09/2011 19:50:00*0.8362*0.8367*0.8367*0.83617
08/09/2011 19:55:00*0.8367*0.8365*0.8367*0.8354
08/09/2011 20:00:00*0.8365*0.83609*0.83666*0.83595
08/09/2011 20:05:00*0.83609*0.83453*0.83609*0.83453
08/09/2011 20:10:00*0.83453*0.8327*0.83453*0.8327
08/09/2011 20:15:00*0.8327*0.83329*0.83329*0.8321
08/09/2011 20:20:00*0.83329*0.83326*0.8335*0.83326
08/09/2011 20:25:00*0.83326*0.83276*0.83348*0.8327
08/09/2011 20:30:00*0.83276*0.83251*0.83276*0.83251
08/09/2011 20:35:00*0.83251*0.83357*0.8337*0.83251
08/09/2011 20:40:00*0.83357*0.83278*0.8336*0.83278
08/09/2011 20:45:00*0.83278*0.83217*0.83278*0.83217
08/09/2011 20:50:00*0.83217*0.83293*0.8333*0.83217
08/09/2011 20:55:00*0.83293*0.83293*0.83303*0.83293
08/09/2011 21:00:00*0.83293*0.83444*0.83444*0.83293
08/09/2011 21:05:00*0.83444*0.83416*0.83447*0.834
08/09/2011 21:10:00*0.83416*0.83527*0.83537*0.83397
08/09/2011 21:15:00*0.83527*0.83521*0.83537*0.83521
08/09/2011 21:20:00*0.83521*0.83568*0.83611*0.83521
08/09/2011 21:25:00*0.83568*0.83656*0.8367*0.83568
08/09/2011 21:30:00*0.83656*0.83555*0.83687*0.83555
08/09/2011 21:35:00*0.83555*0.83646*0.83663*0.83555
08/09/2011 21:40:00*0.83646*0.83616*0.83661*0.83597
08/09/2011 21:45:00*0.83616*0.83541*0.83617*0.83516
08/09/2011 21:50:00*0.83541*0.83312*0.83541*0.83312
08/09/2011 21:55:00*0.83312*0.83333*0.83363*0.83276
08/09/2011 22:00:00*0.83333*0.83302*0.83333*0.83286
08/09/2011 22:05:00*0.83302*0.83286*0.83302*0.83286
08/09/2011 22:10:00*0.83286*0.83287*0.83346*0.8325
08/09/2011 22:15:00*0.83287*0.83309*0.83357*0.83287
08/09/2011 22:20:00*0.83309*0.83289*0.83349*0.83275
08/09/2011 22:25:00*0.83289*0.83276*0.83368*0.83275
08/09/2011 22:30:00*0.83276*0.833*0.83314*0.83276
08/09/2011 22:35:00*0.833*0.83346*0.83366*0.833
08/09/2011 22:40:00*0.83346*0.83383*0.83387*0.83346
08/09/2011 22:45:00*0.83383*0.83406*0.83431*0.83383
08/09/2011 22:50:00*0.83406*0.8354*0.8356*0.83406
08/09/2011 22:55:00*0.8354*0.83467*0.8354*0.83467
08/09/2011 23:00:00*0.83467*0.83536*0.83536*0.83467
08/09/2011 23:05:00*0.83536*0.83611*0.83611*0.83536
08/09/2011 23:10:00*0.83611*0.83541*0.83616*0.83541
08/09/2011 23:15:00*0.83541*0.83506*0.83541*0.8347
08/09/2011 23:20:00*0.83506*0.83405*0.83506*0.83405
08/09/2011 23:25:00*0.83405*0.83362*0.8342*0.83362
08/09/2011 23:30:00*0.83362*0.83397*0.83397*0.83362
08/09/2011 23:35:00*0.83397*0.8335*0.83397*0.8335
08/09/2011 23:40:00*0.8335*0.83378*0.8338*0.8335
08/09/2011 23:45:00*0.83378*0.83417*0.83417*0.83364
08/09/2011 23:50:00*0.83417*0.83349*0.83417*0.83349
08/09/2011 23:55:00*0.83349*0.83346*0.83376*0.83291
08/10/2011 00:00:00*0.83346*0.83279*0.83346*0.83271
08/10/2011 00:05:00*0.83279*0.83215*0.83279*0.83176
08/10/2011 00:10:00*0.83215*0.83142*0.83223*0.83142
08/10/2011 00:15:00*0.83142*0.83164*0.83167*0.83136
08/10/2011 00:20:00*0.83164*0.83194*0.83199*0.83164
08/10/2011 00:25:00*0.83194*0.83174*0.832*0.83174
08/10/2011 00:30:00*0.83174*0.83189*0.83216*0.83147
08/10/2011 00:35:00*0.83189*0.83235*0.83267*0.83189
08/10/2011 00:40:00*0.83235*0.83174*0.83235*0.83174
08/10/2011 00:45:00*0.83174*0.83204*0.83216*0.83174
08/10/2011 00:50:00*0.83204*0.83141*0.83204*0.83141
08/10/2011 00:55:00*0.83141*0.83157*0.83157*0.83134
08/10/2011 01:00:00*0.83157*0.83171*0.83171*0.83144
08/10/2011 01:05:00*0.83171*0.83157*0.83171*0.83151
08/10/2011 01:10:00*0.83157*0.83177*0.83181*0.83157
08/10/2011 01:15:00*0.83177*0.83206*0.83227*0.83177
08/10/2011 01:20:00*0.83206*0.83208*0.83247*0.83181
08/10/2011 01:25:00*0.83208*0.83207*0.83213*0.83206
08/10/2011 01:30:00*0.83207*0.83247*0.83266*0.83207
08/10/2011 01:35:00*0.83247*0.83336*0.8334*0.83227
08/10/2011 01:40:00*0.83336*0.83387*0.83401*0.83335
08/10/2011 01:45:00*0.83387*0.83447*0.83472*0.83387
08/10/2011 01:50:00*0.83447*0.83426*0.83476*0.83421
08/10/2011 01:55:00*0.83426*0.83357*0.83436*0.83346
08/10/2011 02:00:00*0.83357*0.83322*0.83357*0.83322
08/10/2011 02:05:00*0.83322*0.8326*0.83322*0.8326
08/10/2011 02:10:00*0.8326*0.83315*0.83328*0.8326
08/10/2011 02:15:00*0.83315*0.83257*0.83315*0.83222
08/10/2011 02:20:00*0.83257*0.83225*0.83267*0.83225
08/10/2011 02:25:00*0.83225*0.83154*0.83225*0.83067
08/10/2011 02:30:00*0.83154*0.83196*0.83227*0.83154
08/10/2011 02:35:00*0.83196*0.83237*0.83237*0.83187
08/10/2011 02:40:00*0.83237*0.83206*0.83237*0.83177
08/10/2011 02:45:00*0.83206*0.83327*0.83327*0.83197
08/10/2011 02:50:00*0.83327*0.8335*0.83355*0.83277
08/10/2011 02:55:00*0.8335*0.83367*0.834*0.83337
08/10/2011 03:00:00*0.83367*0.83472*0.83472*0.83338
08/10/2011 03:05:00*0.83472*0.83386*0.83521*0.83386
08/10/2011 03:10:00*0.83386*0.83437*0.83457*0.83371
08/10/2011 03:15:00*0.83437*0.83448*0.83448*0.83347
08/10/2011 03:20:00*0.83448*0.83477*0.83495*0.83407
08/10/2011 03:25:00*0.83477*0.83491*0.83527*0.83429
08/10/2011 03:30:00*0.83491*0.83499*0.83504*0.83436
08/10/2011 03:35:00*0.83499*0.83476*0.83502*0.83424
08/10/2011 03:40:00*0.83476*0.83498*0.83516*0.83476
08/10/2011 03:45:00*0.83498*0.83468*0.83517*0.83467
08/10/2011 03:50:00*0.83468*0.83541*0.83543*0.83468
08/10/2011 03:55:00*0.83541*0.83547*0.83559*0.83535
08/10/2011 04:00:00*0.83547*0.83503*0.83587*0.83503
08/10/2011 04:05:00*0.83503*0.83514*0.83514*0.8344
08/10/2011 04:10:00*0.83514*0.83655*0.83665*0.83514
08/10/2011 04:15:00*0.83655*0.8364*0.83657*0.83628
08/10/2011 04:20:00*0.8364*0.83475*0.8364*0.83445
08/10/2011 04:25:00*0.83475*0.83447*0.83492*0.83437
08/10/2011 04:30:00*0.83447*0.83487*0.835*0.83447
08/10/2011 04:35:00*0.83487*0.83564*0.83564*0.83482
08/10/2011 04:40:00*0.83564*0.83445*0.83564*0.83422
08/10/2011 04:45:00*0.83445*0.83542*0.83545*0.83437
08/10/2011 04:50:00*0.83542*0.83564*0.83571*0.83542
08/10/2011 04:55:00*0.83564*0.83557*0.83564*0.83539
08/10/2011 05:00:00*0.83557*0.83576*0.83624*0.83557
08/10/2011 05:05:00*0.83576*0.83707*0.83719*0.83548
08/10/2011 05:10:00*0.83707*0.83762*0.83794*0.83707
08/10/2011 05:15:00*0.83762*0.83757*0.83768*0.83739
08/10/2011 05:20:00*0.83757*0.83745*0.83758*0.83742
08/10/2011 05:25:00*0.83745*0.83657*0.83745*0.83657
08/10/2011 05:30:00*0.83657*0.83767*0.83767*0.83657
08/10/2011 05:35:00*0.83767*0.83788*0.83788*0.8376
08/10/2011 05:40:00*0.83788*0.83772*0.8382*0.83759
08/10/2011 05:45:00*0.83772*0.83622*0.83772*0.83622
08/10/2011 05:50:00*0.83622*0.83673*0.83717*0.83622
08/10/2011 05:55:00*0.83673*0.83712*0.83712*0.83673
08/10/2011 06:00:00*0.83712*0.83653*0.83712*0.83627
08/10/2011 06:05:00*0.83653*0.83558*0.83653*0.83546
08/10/2011 06:10:00*0.83558*0.83482*0.83567*0.83482
08/10/2011 06:15:00*0.83482*0.83526*0.83526*0.83457
08/10/2011 06:20:00*0.83526*0.83588*0.83604*0.83505
08/10/2011 06:25:00*0.83588*0.83542*0.8361*0.83542
08/10/2011 06:30:00*0.83542*0.83557*0.83571*0.83539
08/10/2011 06:35:00*0.83557*0.83585*0.8361*0.83556
08/10/2011 06:40:00*0.83585*0.8352*0.83585*0.83516
08/10/2011 06:45:00*0.8352*0.83533*0.83571*0.83517
08/10/2011 06:50:00*0.83533*0.83566*0.83566*0.83533
08/10/2011 06:55:00*0.83566*0.83655*0.83681*0.83566
08/10/2011 07:00:00*0.83655*0.83695*0.83708*0.83655
08/10/2011 07:05:00*0.83695*0.8361*0.83703*0.83607
08/10/2011 07:10:00*0.8361*0.8363*0.83649*0.8361
08/10/2011 07:15:00*0.8363*0.83601*0.83631*0.83592
08/10/2011 07:20:00*0.83601*0.83617*0.83652*0.83601
08/10/2011 07:25:00*0.83617*0.83641*0.83649*0.83617
08/10/2011 07:30:00*0.83641*0.83674*0.83685*0.83641
08/10/2011 07:35:00*0.83674*0.83666*0.83674*0.83658
08/10/2011 07:40:00*0.83666*0.83615*0.83715*0.83607
08/10/2011 07:45:00*0.83615*0.83621*0.83637*0.83574
08/10/2011 07:50:00*0.83621*0.83673*0.83675*0.83612
08/10/2011 07:55:00*0.83673*0.83575*0.83673*0.83575
08/10/2011 08:00:00*0.83575*0.83555*0.83577*0.83539
08/10/2011 08:05:00*0.83555*0.83526*0.83555*0.83524
08/10/2011 08:10:00*0.83526*0.83557*0.83565*0.83526
08/10/2011 08:15:00*0.83557*0.83595*0.83598*0.83555
08/10/2011 08:20:00*0.83595*0.83521*0.83595*0.83521
08/10/2011 08:25:00*0.83521*0.83495*0.83523*0.83459
08/10/2011 08:30:00*0.83495*0.83474*0.83505*0.83474
08/10/2011 08:35:00*0.83474*0.83525*0.83537*0.83432
08/10/2011 08:40:00*0.83525*0.83426*0.83525*0.83356
08/10/2011 08:45:00*0.83426*0.83395*0.83476*0.83366
08/10/2011 08:50:00*0.83395*0.8342*0.83508*0.83365
08/10/2011 08:55:00*0.8342*0.83378*0.8342*0.83311
08/10/2011 09:00:00*0.83378*0.83408*0.83454*0.83378
08/10/2011 09:05:00*0.83408*0.8324*0.83408*0.8324
08/10/2011 09:10:00*0.8324*0.83117*0.83315*0.83117
08/10/2011 09:15:00*0.83117*0.83026*0.83166*0.83006
08/10/2011 09:20:00*0.83026*0.83067*0.83077*0.82996
08/10/2011 09:25:00*0.83067*0.83189*0.83189*0.8306
08/10/2011 09:30:00*0.83189*0.83288*0.83288*0.83172
08/10/2011 09:35:00*0.83288*0.83155*0.83288*0.83155
08/10/2011 09:40:00*0.83155*0.83063*0.8316*0.83007
08/10/2011 09:45:00*0.83063*0.82927*0.83066*0.82927
08/10/2011 09:50:00*0.82927*0.82992*0.83024*0.82927
08/10/2011 09:55:00*0.82992*0.82872*0.83008*0.82872
08/10/2011 10:00:00*0.82872*0.82627*0.82903*0.82617
08/10/2011 10:05:00*0.82627*0.82626*0.82706*0.82492
08/10/2011 10:10:00*0.82626*0.82626*0.82722*0.82626
08/10/2011 10:15:00*0.82626*0.82609*0.82632*0.82524
08/10/2011 10:20:00*0.82609*0.82546*0.82609*0.82476
08/10/2011 10:25:00*0.82546*0.8229*0.8257*0.8229
08/10/2011 10:30:00*0.8229*0.82165*0.82307*0.82156
08/10/2011 10:35:00*0.82165*0.82396*0.82409*0.82165
08/10/2011 10:40:00*0.82396*0.82178*0.82396*0.82167
08/10/2011 10:45:00*0.82178*0.82115*0.82235*0.82115
08/10/2011 10:50:00*0.82115*0.81995*0.82115*0.81972
08/10/2011 10:55:00*0.81995*0.81865*0.81995*0.818
08/10/2011 11:00:00*0.81865*0.81515*0.81865*0.81515
08/10/2011 11:05:00*0.81515*0.81189*0.81547*0.81189
08/10/2011 11:10:00*0.81189*0.81195*0.81267*0.81115
08/10/2011 11:15:00*0.81195*0.81302*0.8133*0.81195
08/10/2011 11:20:00*0.81302*0.81328*0.81387*0.81274
08/10/2011 11:25:00*0.81328*0.81197*0.81342*0.81147
08/10/2011 11:30:00*0.81197*0.81044*0.81197*0.81011
08/10/2011 11:35:00*0.81044*0.80948*0.81074*0.80948
08/10/2011 11:40:00*0.80948*0.80825*0.80948*0.80823
08/10/2011 11:45:00*0.80825*0.80937*0.80967*0.80825
08/10/2011 11:50:00*0.80937*0.81033*0.811*0.80937
08/10/2011 11:55:00*0.81033*0.8106*0.8106*0.80973
08/10/2011 12:00:00*0.8106*0.81128*0.81174*0.8106
08/10/2011 12:05:00*0.81128*0.81247*0.81247*0.81082
08/10/2011 12:10:00*0.81247*0.81321*0.8141*0.81239
08/10/2011 12:15:00*0.81321*0.81287*0.81327*0.81272
08/10/2011 12:20:00*0.81287*0.81411*0.81422*0.81287
08/10/2011 12:25:00*0.81411*0.8134*0.81411*0.81327
08/10/2011 12:30:00*0.8134*0.81265*0.8134*0.8126
08/10/2011 12:35:00*0.81265*0.81299*0.81299*0.8123
08/10/2011 12:40:00*0.81299*0.8111*0.813*0.8111
08/10/2011 12:45:00*0.8111*0.81199*0.81207*0.8111
08/10/2011 12:50:00*0.81199*0.81213*0.81295*0.81182
08/10/2011 12:55:00*0.81213*0.81257*0.81335*0.81213
08/10/2011 13:00:00*0.81257*0.8136*0.8136*0.81193
08/10/2011 13:05:00*0.8136*0.81301*0.8136*0.81299
08/10/2011 13:10:00*0.81301*0.81433*0.81433*0.81301
08/10/2011 13:15:00*0.81433*0.81457*0.81488*0.81432
08/10/2011 13:20:00*0.81457*0.81376*0.81468*0.81369
08/10/2011 13:25:00*0.81376*0.81399*0.81404*0.8135
08/10/2011 13:30:00*0.81399*0.81504*0.81504*0.81395
08/10/2011 13:35:00*0.81504*0.81553*0.81553*0.81421
08/10/2011 13:40:00*0.81553*0.81598*0.81605*0.81553
08/10/2011 13:45:00*0.81598*0.81643*0.81653*0.81549
08/10/2011 13:50:00*0.81643*0.81697*0.81707*0.81643
08/10/2011 13:55:00*0.81697*0.81734*0.81734*0.81663
08/10/2011 14:00:00*0.81734*0.8174*0.8174*0.81711
08/10/2011 14:05:00*0.8174*0.81761*0.81761*0.81702
08/10/2011 14:10:00*0.81761*0.8187*0.8187*0.81665
08/10/2011 14:15:00*0.8187*0.81922*0.81955*0.81813
08/10/2011 14:20:00*0.81922*0.8178*0.81922*0.81767
08/10/2011 14:25:00*0.8178*0.81848*0.81848*0.81767
08/10/2011 14:30:00*0.81848*0.81816*0.81848*0.81816
08/10/2011 14:35:00*0.81816*0.81909*0.81909*0.81816
08/10/2011 14:40:00*0.81909*0.81832*0.81909*0.8183
08/10/2011 14:45:00*0.81832*0.81797*0.81832*0.81794
08/10/2011 14:50:00*0.81797*0.81803*0.81817*0.81797
08/10/2011 14:55:00*0.81803*0.8157*0.81803*0.8157
08/10/2011 15:00:00*0.8157*0.81442*0.8157*0.81442
08/10/2011 15:05:00*0.81442*0.81375*0.8146*0.81375
08/10/2011 15:10:00*0.81375*0.81313*0.81432*0.81312
08/10/2011 15:15:00*0.81313*0.81315*0.81315*0.81202
08/10/2011 15:20:00*0.81315*0.81204*0.81315*0.81126
08/10/2011 15:25:00*0.81204*0.81256*0.81256*0.81204
08/10/2011 15:30:00*0.81256*0.8126*0.8133*0.81256
08/10/2011 15:35:00*0.8126*0.81128*0.81262*0.81116
08/10/2011 15:40:00*0.81128*0.81135*0.81135*0.81075
08/10/2011 15:45:00*0.81135*0.81155*0.81258*0.81096
08/10/2011 15:50:00*0.81155*0.8115*0.81155*0.81119
08/10/2011 15:55:00*0.8115*0.80994*0.8121*0.80825
08/10/2011 16:00:00*0.80994*0.8081*0.80994*0.808
08/10/2011 16:05:00*0.8081*0.80935*0.80964*0.80629
08/10/2011 16:10:00*0.80935*0.80922*0.80992*0.80897
08/10/2011 16:15:00*0.80922*0.81029*0.811*0.80918
08/10/2011 16:20:00*0.81029*0.81011*0.81062*0.80965
08/10/2011 16:25:00*0.81011*0.80986*0.8104*0.80902
08/10/2011 16:30:00*0.80986*0.80985*0.81012*0.80967
08/10/2011 16:35:00*0.80985*0.80983*0.81032*0.80902
08/10/2011 16:40:00*0.80983*0.80982*0.81005*0.80895
08/10/2011 16:45:00*0.80982*0.81009*0.81125*0.80975
08/10/2011 16:50:00*0.81009*0.80903*0.81045*0.80898
08/10/2011 16:55:00*0.80903*0.8101*0.8103*0.80895
08/10/2011 17:00:00*0.8101*0.81077*0.8109*0.80988
