08/08/2011 17:05:00*0.82059*0.82055*0.82065*0.82038
08/08/2011 17:10:00*0.82055*0.82075*0.82075*0.82017
08/08/2011 17:15:00*0.82075*0.82045*0.82075*0.82045
08/08/2011 17:20:00*0.82045*0.82027*0.82057*0.82006
08/08/2011 17:25:00*0.82027*0.82055*0.8212*0.82016
08/08/2011 17:30:00*0.82055*0.82037*0.82065*0.82012
08/08/2011 17:35:00*0.82037*0.82014*0.82067*0.82008
08/08/2011 17:40:00*0.82014*0.81997*0.82014*0.81974
08/08/2011 17:45:00*0.81997*0.81994*0.82015*0.81948
08/08/2011 17:50:00*0.81994*0.82034*0.82068*0.81994
08/08/2011 17:55:00*0.82034*0.81926*0.82034*0.819
08/08/2011 18:00:00*0.81926*0.81954*0.81954*0.81925
08/08/2011 18:05:00*0.81954*0.81983*0.82015*0.81938
08/08/2011 18:10:00*0.81983*0.8198*0.82047*0.8198
08/08/2011 18:15:00*0.8198*0.81844*0.8198*0.81803
08/08/2011 18:20:00*0.81844*0.81795*0.81864*0.81795
08/08/2011 18:25:00*0.81795*0.81706*0.81795*0.81706
08/08/2011 18:30:00*0.81706*0.81711*0.81739*0.81685
08/08/2011 18:35:00*0.81711*0.8176*0.81868*0.8171
08/08/2011 18:40:00*0.8176*0.81869*0.81869*0.8176
08/08/2011 18:45:00*0.81869*0.81813*0.81908*0.81797
08/08/2011 18:50:00*0.81813*0.81736*0.81844*0.81709
08/08/2011 18:55:00*0.81736*0.81574*0.81745*0.81556
08/08/2011 19:00:00*0.81574*0.8163*0.81663*0.81565
08/08/2011 19:05:00*0.8163*0.81656*0.81661*0.81611
08/08/2011 19:10:00*0.81656*0.81755*0.81758*0.81656
08/08/2011 19:15:00*0.81755*0.81856*0.81856*0.81746
08/08/2011 19:20:00*0.81856*0.81836*0.81856*0.81795
08/08/2011 19:25:00*0.81836*0.81816*0.81836*0.81783
08/08/2011 19:30:00*0.81816*0.81777*0.81816*0.81739
08/08/2011 19:35:00*0.81777*0.81746*0.818*0.81741
08/08/2011 19:40:00*0.81746*0.8171*0.81747*0.81675
08/08/2011 19:45:00*0.8171*0.81674*0.81721*0.81671
08/08/2011 19:50:00*0.81674*0.81663*0.81677*0.81656
08/08/2011 19:55:00*0.81663*0.81714*0.81714*0.8166
08/08/2011 20:00:00*0.81714*0.81723*0.81727*0.81701
08/08/2011 20:05:00*0.81723*0.81743*0.81816*0.8172
08/08/2011 20:10:00*0.81743*0.81783*0.81831*0.81674
08/08/2011 20:15:00*0.81783*0.81787*0.81813*0.81768
08/08/2011 20:20:00*0.81787*0.81658*0.81787*0.81604
08/08/2011 20:25:00*0.81658*0.81767*0.81767*0.8151
08/08/2011 20:30:00*0.81767*0.81429*0.81767*0.8139
08/08/2011 20:35:00*0.81429*0.81444*0.81469*0.81362
08/08/2011 20:40:00*0.81444*0.81308*0.8147*0.81305
08/08/2011 20:45:00*0.81308*0.81282*0.8137*0.81256
08/08/2011 20:50:00*0.81282*0.81254*0.81283*0.81248
08/08/2011 20:55:00*0.81254*0.8143*0.8145*0.81254
08/08/2011 21:00:00*0.8143*0.81314*0.8147*0.81313
08/08/2011 21:05:00*0.81314*0.81302*0.8134*0.8119
08/08/2011 21:10:00*0.81302*0.8134*0.81368*0.81285
08/08/2011 21:15:00*0.8134*0.81316*0.81391*0.81299
08/08/2011 21:20:00*0.81316*0.81331*0.8137*0.81316
08/08/2011 21:25:00*0.81331*0.81193*0.8136*0.81159
08/08/2011 21:30:00*0.81193*0.81116*0.81315*0.81093
08/08/2011 21:35:00*0.81116*0.81259*0.81312*0.81116
08/08/2011 21:40:00*0.81259*0.80939*0.81264*0.80801
08/08/2011 21:45:00*0.80939*0.80679*0.8094*0.8063
08/08/2011 21:50:00*0.80679*0.80257*0.80679*0.80036
08/08/2011 21:55:00*0.80257*0.80523*0.80526*0.80257
08/08/2011 22:00:00*0.80523*0.80448*0.80555*0.80421
08/08/2011 22:05:00*0.80448*0.8044*0.80498*0.80394
08/08/2011 22:10:00*0.8044*0.80314*0.80469*0.80269
08/08/2011 22:15:00*0.80314*0.79975*0.80314*0.79975
08/08/2011 22:20:00*0.79975*0.79866*0.79975*0.79637
08/08/2011 22:25:00*0.79866*0.80181*0.80181*0.79792
08/08/2011 22:30:00*0.80181*0.80235*0.80275*0.80171
08/08/2011 22:35:00*0.80235*0.80481*0.80501*0.80206
08/08/2011 22:40:00*0.80481*0.8032*0.80514*0.80305
08/08/2011 22:45:00*0.8032*0.80403*0.80425*0.80235
08/08/2011 22:50:00*0.80403*0.80709*0.80709*0.80294
08/08/2011 22:55:00*0.80709*0.80716*0.80803*0.80606
08/08/2011 23:00:00*0.80716*0.80777*0.80868*0.80693
08/08/2011 23:05:00*0.80777*0.80654*0.80803*0.80598
08/08/2011 23:10:00*0.80654*0.80664*0.80674*0.80624
08/08/2011 23:15:00*0.80664*0.80605*0.80781*0.80605
08/08/2011 23:20:00*0.80605*0.80636*0.80639*0.80542
08/08/2011 23:25:00*0.80636*0.8073*0.80772*0.80636
08/08/2011 23:30:00*0.8073*0.81204*0.81204*0.80719
08/08/2011 23:35:00*0.81204*0.81044*0.81204*0.80971
08/08/2011 23:40:00*0.81044*0.8117*0.8117*0.81005
08/08/2011 23:45:00*0.8117*0.81258*0.81258*0.81116
08/08/2011 23:50:00*0.81258*0.81183*0.81332*0.81172
08/08/2011 23:55:00*0.81183*0.8105*0.81195*0.8105
08/09/2011 00:00:00*0.8105*0.80994*0.81096*0.80994
08/09/2011 00:05:00*0.80994*0.81007*0.81085*0.80986
08/09/2011 00:10:00*0.81007*0.80923*0.81007*0.80865
08/09/2011 00:15:00*0.80923*0.8098*0.80981*0.80922
08/09/2011 00:20:00*0.8098*0.81198*0.81198*0.8098
08/09/2011 00:25:00*0.81198*0.81286*0.81304*0.81198
08/09/2011 00:30:00*0.81286*0.81281*0.8132*0.8125
08/09/2011 00:35:00*0.81281*0.81673*0.81695*0.81281
08/09/2011 00:40:00*0.81673*0.81873*0.81932*0.81673
08/09/2011 00:45:00*0.81873*0.81705*0.81873*0.81579
08/09/2011 00:50:00*0.81705*0.81603*0.81713*0.81538
08/09/2011 00:55:00*0.81603*0.81668*0.81696*0.81603
08/09/2011 01:00:00*0.81668*0.81755*0.8184*0.81668
08/09/2011 01:05:00*0.81755*0.8176*0.81761*0.81694
08/09/2011 01:10:00*0.8176*0.81797*0.81945*0.8176
08/09/2011 01:15:00*0.81797*0.8176*0.81797*0.81674
08/09/2011 01:20:00*0.8176*0.81797*0.81873*0.8176
08/09/2011 01:25:00*0.81797*0.81836*0.81845*0.81797
08/09/2011 01:30:00*0.81836*0.81843*0.81904*0.8182
08/09/2011 01:35:00*0.81843*0.8182*0.81848*0.81777
08/09/2011 01:40:00*0.8182*0.81977*0.82118*0.81806
08/09/2011 01:45:00*0.81977*0.82034*0.82097*0.81956
08/09/2011 01:50:00*0.82034*0.81963*0.82043*0.81962
08/09/2011 01:55:00*0.81963*0.81904*0.81963*0.81852
08/09/2011 02:00:00*0.81904*0.81924*0.81996*0.81878
08/09/2011 02:05:00*0.81924*0.8196*0.82024*0.81919
08/09/2011 02:10:00*0.8196*0.81768*0.81961*0.81702
08/09/2011 02:15:00*0.81768*0.81748*0.8181*0.81673
08/09/2011 02:20:00*0.81748*0.81741*0.81762*0.81697
08/09/2011 02:25:00*0.81741*0.8184*0.81852*0.81734
08/09/2011 02:30:00*0.8184*0.81902*0.8191*0.81818
08/09/2011 02:35:00*0.81902*0.81868*0.81907*0.81857
08/09/2011 02:40:00*0.81868*0.81928*0.8196*0.81868
08/09/2011 02:45:00*0.81928*0.8191*0.81928*0.8183
08/09/2011 02:50:00*0.8191*0.82064*0.82116*0.81867
08/09/2011 02:55:00*0.82064*0.82047*0.8208*0.82021
08/09/2011 03:00:00*0.82047*0.82192*0.82201*0.82047
08/09/2011 03:05:00*0.82192*0.8231*0.82312*0.82185
08/09/2011 03:10:00*0.8231*0.82423*0.82423*0.82263
08/09/2011 03:15:00*0.82423*0.82387*0.8244*0.82365
08/09/2011 03:20:00*0.82387*0.82237*0.82446*0.82237
08/09/2011 03:25:00*0.82237*0.82167*0.82348*0.82166
08/09/2011 03:30:00*0.82167*0.82006*0.82167*0.82006
08/09/2011 03:35:00*0.82006*0.81828*0.82031*0.81828
08/09/2011 03:40:00*0.81828*0.81752*0.81875*0.8175
08/09/2011 03:45:00*0.81752*0.81574*0.81752*0.8154
08/09/2011 03:50:00*0.81574*0.81711*0.8182*0.81574
08/09/2011 03:55:00*0.81711*0.81608*0.81767*0.81608
08/09/2011 04:00:00*0.81608*0.81604*0.81723*0.81508
08/09/2011 04:05:00*0.81604*0.81638*0.8176*0.81579
08/09/2011 04:10:00*0.81638*0.81771*0.81806*0.81638
08/09/2011 04:15:00*0.81771*0.81766*0.81923*0.81664
08/09/2011 04:20:00*0.81766*0.81714*0.81818*0.8168
08/09/2011 04:25:00*0.81714*0.81599*0.81715*0.81558
08/09/2011 04:30:00*0.81599*0.81543*0.81644*0.8152
08/09/2011 04:35:00*0.81543*0.81092*0.81562*0.81092
08/09/2011 04:40:00*0.81092*0.81258*0.81332*0.81092
08/09/2011 04:45:00*0.81258*0.81424*0.81424*0.81222
08/09/2011 04:50:00*0.81424*0.81506*0.8163*0.81424
08/09/2011 04:55:00*0.81506*0.81534*0.8156*0.81494
08/09/2011 05:00:00*0.81534*0.81628*0.81783*0.81534
08/09/2011 05:05:00*0.81628*0.81552*0.81675*0.814
08/09/2011 05:10:00*0.81552*0.81629*0.81629*0.81473
08/09/2011 05:15:00*0.81629*0.81487*0.81629*0.81449
08/09/2011 05:20:00*0.81487*0.8131*0.8149*0.81293
08/09/2011 05:25:00*0.8131*0.81348*0.81368*0.81255
08/09/2011 05:30:00*0.81348*0.81439*0.81494*0.81328
08/09/2011 05:35:00*0.81439*0.81618*0.81618*0.81348
08/09/2011 05:40:00*0.81618*0.81662*0.81781*0.81618
08/09/2011 05:45:00*0.81662*0.81708*0.81708*0.81581
08/09/2011 05:50:00*0.81708*0.81699*0.81788*0.81616
08/09/2011 05:55:00*0.81699*0.81716*0.81856*0.81699
08/09/2011 06:00:00*0.81716*0.81746*0.81843*0.81696
08/09/2011 06:05:00*0.81746*0.8179*0.8182*0.81684
08/09/2011 06:10:00*0.8179*0.8183*0.81848*0.81763
08/09/2011 06:15:00*0.8183*0.81765*0.8183*0.81702
08/09/2011 06:20:00*0.81765*0.82177*0.82177*0.81765
08/09/2011 06:25:00*0.82177*0.82062*0.82242*0.82045
08/09/2011 06:30:00*0.82062*0.82138*0.82139*0.82062
08/09/2011 06:35:00*0.82138*0.82263*0.82263*0.82138
08/09/2011 06:40:00*0.82263*0.82207*0.82283*0.82207
08/09/2011 06:45:00*0.82207*0.82138*0.82207*0.82092
08/09/2011 06:50:00*0.82138*0.82162*0.82199*0.82081
08/09/2011 06:55:00*0.82162*0.82077*0.82195*0.82059
08/09/2011 07:00:00*0.82077*0.8212*0.82147*0.8203
08/09/2011 07:05:00*0.8212*0.82296*0.82296*0.8212
08/09/2011 07:10:00*0.82296*0.82242*0.82296*0.82227
08/09/2011 07:15:00*0.82242*0.82436*0.82436*0.82221
08/09/2011 07:20:00*0.82436*0.82374*0.82436*0.82356
08/09/2011 07:25:00*0.82374*0.82393*0.82445*0.82355
08/09/2011 07:30:00*0.82393*0.8223*0.82393*0.82224
08/09/2011 07:35:00*0.8223*0.82262*0.82274*0.8223
08/09/2011 07:40:00*0.82262*0.82214*0.82298*0.82214
08/09/2011 07:45:00*0.82214*0.82189*0.8224*0.82189
08/09/2011 07:50:00*0.82189*0.8228*0.8228*0.82114
08/09/2011 07:55:00*0.8228*0.82295*0.82357*0.8228
08/09/2011 08:00:00*0.82295*0.82347*0.82363*0.82242
08/09/2011 08:05:00*0.82347*0.82283*0.82398*0.82283
08/09/2011 08:10:00*0.82283*0.82306*0.82306*0.82226
08/09/2011 08:15:00*0.82306*0.82299*0.82306*0.82144
08/09/2011 08:20:00*0.82299*0.82257*0.82301*0.8224
08/09/2011 08:25:00*0.82257*0.82164*0.82262*0.82162
08/09/2011 08:30:00*0.82164*0.82078*0.82164*0.82058
08/09/2011 08:35:00*0.82078*0.82122*0.82132*0.81998
08/09/2011 08:40:00*0.82122*0.82146*0.82224*0.82115
08/09/2011 08:45:00*0.82146*0.82096*0.82196*0.8208
08/09/2011 08:50:00*0.82096*0.81994*0.82101*0.81994
08/09/2011 08:55:00*0.81994*0.82014*0.8203*0.8198
08/09/2011 09:00:00*0.82014*0.81922*0.82072*0.81922
08/09/2011 09:05:00*0.81922*0.81934*0.82*0.81863
08/09/2011 09:10:00*0.81934*0.81891*0.81956*0.81862
08/09/2011 09:15:00*0.81891*0.81954*0.81956*0.81882
08/09/2011 09:20:00*0.81954*0.81899*0.81962*0.81899
08/09/2011 09:25:00*0.81899*0.81948*0.81948*0.81882
08/09/2011 09:30:00*0.81948*0.81966*0.82007*0.81946
08/09/2011 09:35:00*0.81966*0.81965*0.82002*0.8186
08/09/2011 09:40:00*0.81965*0.81858*0.81992*0.81858
08/09/2011 09:45:00*0.81858*0.81676*0.81858*0.81649
08/09/2011 09:50:00*0.81676*0.81712*0.8175*0.81658
08/09/2011 09:55:00*0.81712*0.81717*0.81794*0.81702
08/09/2011 10:00:00*0.81717*0.81854*0.81943*0.81717
08/09/2011 10:05:00*0.81854*0.81914*0.81965*0.81836
08/09/2011 10:10:00*0.81914*0.81906*0.81979*0.81868
08/09/2011 10:15:00*0.81906*0.81973*0.81988*0.81865
08/09/2011 10:20:00*0.81973*0.81979*0.81985*0.81932
08/09/2011 10:25:00*0.81979*0.81948*0.81983*0.81884
08/09/2011 10:30:00*0.81948*0.81948*0.81988*0.81948
08/09/2011 10:35:00*0.81948*0.81938*0.81956*0.81918
08/09/2011 10:40:00*0.81938*0.81856*0.81938*0.8185
08/09/2011 10:45:00*0.81856*0.81894*0.81894*0.81827
08/09/2011 10:50:00*0.81894*0.81963*0.82003*0.81888
08/09/2011 10:55:00*0.81963*0.81863*0.81994*0.81863
08/09/2011 11:00:00*0.81863*0.81933*0.8195*0.81825
08/09/2011 11:05:00*0.81933*0.81849*0.81933*0.81834
08/09/2011 11:10:00*0.81849*0.81876*0.81916*0.81849
08/09/2011 11:15:00*0.81876*0.81766*0.81876*0.81766
08/09/2011 11:20:00*0.81766*0.81815*0.81834*0.81766
08/09/2011 11:25:00*0.81815*0.81819*0.81892*0.81815
08/09/2011 11:30:00*0.81819*0.81896*0.81896*0.81804
08/09/2011 11:35:00*0.81896*0.81948*0.8196*0.81886
08/09/2011 11:40:00*0.81948*0.8193*0.81948*0.81922
08/09/2011 11:45:00*0.8193*0.81868*0.8193*0.81822
08/09/2011 11:50:00*0.81868*0.81861*0.8191*0.81861
08/09/2011 11:55:00*0.81861*0.81918*0.81926*0.81842
08/09/2011 12:00:00*0.81918*0.81995*0.81995*0.81918
08/09/2011 12:05:00*0.81995*0.81988*0.82024*0.81988
08/09/2011 12:10:00*0.81988*0.81946*0.81993*0.81924
08/09/2011 12:15:00*0.81946*0.81876*0.81946*0.81858
08/09/2011 12:20:00*0.81876*0.81918*0.81918*0.81845
08/09/2011 12:25:00*0.81918*0.81912*0.8193*0.81898
08/09/2011 12:30:00*0.81912*0.8189*0.81941*0.81856
08/09/2011 12:35:00*0.8189*0.81906*0.81912*0.81888
08/09/2011 12:40:00*0.81906*0.81858*0.81918*0.81858
08/09/2011 12:45:00*0.81858*0.81858*0.81868*0.8185
08/09/2011 12:50:00*0.81858*0.81814*0.81858*0.81814
08/09/2011 12:55:00*0.81814*0.81732*0.81814*0.8173
08/09/2011 13:00:00*0.81732*0.81712*0.81793*0.817
08/09/2011 13:05:00*0.81712*0.81614*0.81712*0.81591
08/09/2011 13:10:00*0.81614*0.81708*0.81708*0.81614
08/09/2011 13:15:00*0.81708*0.81724*0.81724*0.8166
08/09/2011 13:20:00*0.81724*0.81792*0.81804*0.81711
08/09/2011 13:25:00*0.81792*0.81782*0.81798*0.81782
08/09/2011 13:30:00*0.81782*0.81768*0.818*0.81764
08/09/2011 13:35:00*0.81768*0.81716*0.8177*0.81704
08/09/2011 13:40:00*0.81716*0.81676*0.81748*0.81676
08/09/2011 13:45:00*0.81676*0.81683*0.81708*0.81676
08/09/2011 13:50:00*0.81683*0.8172*0.8173*0.81683
08/09/2011 13:55:00*0.8172*0.81582*0.8173*0.81577
08/09/2011 14:00:00*0.81582*0.81634*0.81634*0.81524
08/09/2011 14:05:00*0.81634*0.81631*0.81657*0.81629
08/09/2011 14:10:00*0.81631*0.81596*0.81648*0.81596
08/09/2011 14:15:00*0.81596*0.8167*0.81695*0.81596
08/09/2011 14:20:00*0.8167*0.82353*0.82402*0.8167
08/09/2011 14:25:00*0.82353*0.81581*0.82353*0.81172
08/09/2011 14:30:00*0.81581*0.81596*0.81799*0.8154
08/09/2011 14:35:00*0.81596*0.81428*0.81621*0.81428
08/09/2011 14:40:00*0.81428*0.81305*0.81504*0.81187
08/09/2011 14:45:00*0.81305*0.81054*0.81305*0.8105
08/09/2011 14:50:00*0.81054*0.80985*0.81054*0.8074
08/09/2011 14:55:00*0.80985*0.81118*0.81269*0.8095
08/09/2011 15:00:00*0.81118*0.81045*0.8117*0.81029
08/09/2011 15:05:00*0.81045*0.81262*0.81262*0.80941
08/09/2011 15:10:00*0.81262*0.81308*0.81375*0.81262
08/09/2011 15:15:00*0.81308*0.81721*0.81972*0.81308
08/09/2011 15:20:00*0.81721*0.82032*0.82032*0.81721
08/09/2011 15:25:00*0.82032*0.81972*0.82032*0.81894
08/09/2011 15:30:00*0.81972*0.82094*0.82094*0.81917
08/09/2011 15:35:00*0.82094*0.82365*0.82457*0.8207
08/09/2011 15:40:00*0.82365*0.82926*0.82926*0.82299
08/09/2011 15:45:00*0.82926*0.82965*0.82966*0.8283
08/09/2011 15:50:00*0.82965*0.83268*0.83352*0.82965
08/09/2011 15:55:00*0.83268*0.83626*0.83626*0.83268
08/09/2011 16:00:00*0.83626*0.8381*0.8381*0.83601
08/09/2011 16:05:00*0.8381*0.83697*0.8383*0.83697
08/09/2011 16:10:00*0.83697*0.83644*0.83712*0.83628
08/09/2011 16:15:00*0.83644*0.8347*0.83663*0.83375
08/09/2011 16:20:00*0.8347*0.83683*0.83694*0.8347
08/09/2011 16:25:00*0.83683*0.83681*0.83683*0.83564
08/09/2011 16:30:00*0.83681*0.83706*0.83718*0.8368
08/09/2011 16:35:00*0.83706*0.83732*0.83744*0.83698
08/09/2011 16:40:00*0.83732*0.83644*0.83732*0.83638
08/09/2011 16:45:00*0.83644*0.83642*0.83691*0.83642
08/09/2011 16:50:00*0.83642*0.83656*0.8367*0.83642
08/09/2011 16:55:00*0.83656*0.83728*0.83795*0.83656
08/09/2011 17:00:00*0.83728*0.83657*0.83735*0.83654
