08/07/2011 17:05:00*0.842*0.84248*0.84258*0.84193
08/07/2011 17:10:00*0.84248*0.84198*0.84268*0.84189
08/07/2011 17:15:00*0.84198*0.84196*0.84253*0.84196
08/07/2011 17:20:00*0.84196*0.84088*0.84226*0.83988
08/07/2011 17:25:00*0.84088*0.84098*0.84238*0.8402
08/07/2011 17:30:00*0.84098*0.84123*0.84138*0.84088
08/07/2011 17:35:00*0.84123*0.84147*0.84147*0.84088
08/07/2011 17:40:00*0.84147*0.84228*0.84243*0.84128
08/07/2011 17:45:00*0.84228*0.84233*0.84293*0.84192
08/07/2011 17:50:00*0.84233*0.84205*0.84233*0.84172
08/07/2011 17:55:00*0.84205*0.84118*0.84205*0.84112
08/07/2011 18:00:00*0.84118*0.84113*0.84145*0.84098
08/07/2011 18:05:00*0.84113*0.83883*0.84138*0.83794
08/07/2011 18:10:00*0.83883*0.83869*0.83883*0.83799
08/07/2011 18:15:00*0.83869*0.83534*0.83869*0.83522
08/07/2011 18:20:00*0.83534*0.83539*0.83753*0.83494
08/07/2011 18:25:00*0.83539*0.8369*0.83732*0.83539
08/07/2011 18:30:00*0.8369*0.83598*0.8374*0.83598
08/07/2011 18:35:00*0.83598*0.83735*0.83739*0.83562
08/07/2011 18:40:00*0.83735*0.83628*0.83738*0.83605
08/07/2011 18:45:00*0.83628*0.83645*0.83681*0.83587
08/07/2011 18:50:00*0.83645*0.83599*0.83657*0.83599
08/07/2011 18:55:00*0.83599*0.83604*0.83656*0.83564
08/07/2011 19:00:00*0.83604*0.83718*0.83732*0.83604
08/07/2011 19:05:00*0.83718*0.83635*0.83745*0.83596
08/07/2011 19:10:00*0.83635*0.83726*0.83787*0.83633
08/07/2011 19:15:00*0.83726*0.83687*0.83757*0.83681
08/07/2011 19:20:00*0.83687*0.83703*0.83728*0.83633
08/07/2011 19:25:00*0.83703*0.83695*0.83725*0.83662
08/07/2011 19:30:00*0.83695*0.83645*0.83729*0.8361
08/07/2011 19:35:00*0.83645*0.8371*0.83757*0.83588
08/07/2011 19:40:00*0.8371*0.83745*0.83793*0.8371
08/07/2011 19:45:00*0.83745*0.83679*0.83749*0.83646
08/07/2011 19:50:00*0.83679*0.83613*0.83694*0.83612
08/07/2011 19:55:00*0.83613*0.83521*0.8364*0.83425
08/07/2011 20:00:00*0.83521*0.83483*0.83532*0.83407
08/07/2011 20:05:00*0.83483*0.83578*0.83578*0.83443
08/07/2011 20:10:00*0.83578*0.83619*0.83621*0.83552
08/07/2011 20:15:00*0.83619*0.83614*0.8363*0.83537
08/07/2011 20:20:00*0.83614*0.83665*0.83665*0.83582
08/07/2011 20:25:00*0.83665*0.83713*0.83737*0.83656
08/07/2011 20:30:00*0.83713*0.83702*0.83726*0.83676
08/07/2011 20:35:00*0.83702*0.83747*0.8383*0.83702
08/07/2011 20:40:00*0.83747*0.83782*0.83827*0.83737
08/07/2011 20:45:00*0.83782*0.83825*0.83862*0.83778
08/07/2011 20:50:00*0.83825*0.8382*0.83827*0.83797
08/07/2011 20:55:00*0.8382*0.83757*0.83823*0.83756
08/07/2011 21:00:00*0.83757*0.83819*0.83827*0.83753
08/07/2011 21:05:00*0.83819*0.8382*0.83827*0.83771
08/07/2011 21:10:00*0.8382*0.83775*0.83845*0.83774
08/07/2011 21:15:00*0.83775*0.83765*0.83854*0.83736
08/07/2011 21:20:00*0.83765*0.83798*0.83889*0.83761
08/07/2011 21:25:00*0.83798*0.83786*0.83804*0.83765
08/07/2011 21:30:00*0.83786*0.83778*0.83837*0.83767
08/07/2011 21:35:00*0.83778*0.83734*0.83807*0.83734
08/07/2011 21:40:00*0.83734*0.83828*0.83837*0.83734
08/07/2011 21:45:00*0.83828*0.83877*0.83888*0.83811
08/07/2011 21:50:00*0.83877*0.83872*0.83892*0.83872
08/07/2011 21:55:00*0.83872*0.83868*0.83875*0.83826
08/07/2011 22:00:00*0.83868*0.83863*0.8388*0.83863
08/07/2011 22:05:00*0.83863*0.8367*0.83874*0.83663
08/07/2011 22:10:00*0.8367*0.83612*0.8367*0.83572
08/07/2011 22:15:00*0.83612*0.83672*0.83675*0.83599
08/07/2011 22:20:00*0.83672*0.83667*0.83683*0.83633
08/07/2011 22:25:00*0.83667*0.83675*0.8368*0.8365
08/07/2011 22:30:00*0.83675*0.83704*0.83725*0.83675
08/07/2011 22:35:00*0.83704*0.83645*0.83704*0.8364
08/07/2011 22:40:00*0.83645*0.83453*0.83645*0.83441
08/07/2011 22:45:00*0.83453*0.83469*0.83499*0.83453
08/07/2011 22:50:00*0.83469*0.8347*0.8347*0.83407
08/07/2011 22:55:00*0.8347*0.83473*0.83488*0.83454
08/07/2011 23:00:00*0.83473*0.83438*0.83481*0.83429
08/07/2011 23:05:00*0.83438*0.83383*0.83443*0.83375
08/07/2011 23:10:00*0.83383*0.83118*0.83383*0.83115
08/07/2011 23:15:00*0.83118*0.83228*0.83295*0.83115
08/07/2011 23:20:00*0.83228*0.83255*0.8329*0.83168
08/07/2011 23:25:00*0.83255*0.83273*0.83273*0.8321
08/07/2011 23:30:00*0.83273*0.83268*0.83274*0.83225
08/07/2011 23:35:00*0.83268*0.83279*0.83279*0.83268
08/07/2011 23:40:00*0.83279*0.83266*0.83279*0.83255
08/07/2011 23:45:00*0.83266*0.83268*0.8327*0.83265
08/07/2011 23:50:00*0.83268*0.83213*0.83268*0.83213
08/07/2011 23:55:00*0.83213*0.82717*0.83213*0.82717
08/08/2011 00:00:00*0.82717*0.82889*0.82983*0.82717
08/08/2011 00:05:00*0.82889*0.82852*0.82909*0.82835
08/08/2011 00:10:00*0.82852*0.82621*0.82852*0.82615
08/08/2011 00:15:00*0.82621*0.82913*0.82915*0.82621
08/08/2011 00:20:00*0.82913*0.82911*0.82913*0.82852
08/08/2011 00:25:00*0.82911*0.8275*0.82911*0.82748
08/08/2011 00:30:00*0.8275*0.82717*0.82807*0.82691
08/08/2011 00:35:00*0.82717*0.82906*0.82906*0.82717
08/08/2011 00:40:00*0.82906*0.82846*0.82943*0.82835
08/08/2011 00:45:00*0.82846*0.82857*0.82858*0.82841
08/08/2011 00:50:00*0.82857*0.82768*0.82857*0.82759
08/08/2011 00:55:00*0.82768*0.82757*0.82786*0.82757
08/08/2011 01:00:00*0.82757*0.82904*0.82907*0.82754
08/08/2011 01:05:00*0.82904*0.82829*0.82946*0.82829
08/08/2011 01:10:00*0.82829*0.82872*0.82912*0.82796
08/08/2011 01:15:00*0.82872*0.82799*0.82919*0.82797
08/08/2011 01:20:00*0.82799*0.82843*0.82881*0.82756
08/08/2011 01:25:00*0.82843*0.82812*0.82871*0.82809
08/08/2011 01:30:00*0.82812*0.82786*0.82825*0.82764
08/08/2011 01:35:00*0.82786*0.82791*0.82804*0.8276
08/08/2011 01:40:00*0.82791*0.82849*0.82855*0.82791
08/08/2011 01:45:00*0.82849*0.82866*0.8292*0.82845
08/08/2011 01:50:00*0.82866*0.82826*0.82896*0.82823
08/08/2011 01:55:00*0.82826*0.82783*0.82828*0.82783
08/08/2011 02:00:00*0.82783*0.8267*0.82814*0.8267
08/08/2011 02:05:00*0.8267*0.82711*0.82711*0.82555
08/08/2011 02:10:00*0.82711*0.82755*0.82755*0.82675
08/08/2011 02:15:00*0.82755*0.82728*0.8276*0.8266
08/08/2011 02:20:00*0.82728*0.8286*0.8286*0.82727
08/08/2011 02:25:00*0.8286*0.8294*0.82941*0.82853
08/08/2011 02:30:00*0.8294*0.82917*0.82979*0.82902
08/08/2011 02:35:00*0.82917*0.8286*0.82931*0.82854
08/08/2011 02:40:00*0.8286*0.83094*0.83095*0.8286
08/08/2011 02:45:00*0.83094*0.83044*0.83102*0.82985
08/08/2011 02:50:00*0.83044*0.83007*0.83067*0.83007
08/08/2011 02:55:00*0.83007*0.8312*0.8312*0.82989
08/08/2011 03:00:00*0.8312*0.83036*0.83124*0.83006
08/08/2011 03:05:00*0.83036*0.83091*0.83091*0.82951
08/08/2011 03:10:00*0.83091*0.83206*0.83236*0.83091
08/08/2011 03:15:00*0.83206*0.83241*0.83244*0.8314
08/08/2011 03:20:00*0.83241*0.83134*0.83244*0.83134
08/08/2011 03:25:00*0.83134*0.8312*0.83206*0.83081
08/08/2011 03:30:00*0.8312*0.83238*0.83238*0.8312
08/08/2011 03:35:00*0.83238*0.8321*0.83331*0.83176
08/08/2011 03:40:00*0.8321*0.8319*0.8323*0.83141
08/08/2011 03:45:00*0.8319*0.83255*0.83255*0.83141
08/08/2011 03:50:00*0.83255*0.83324*0.83329*0.83255
08/08/2011 03:55:00*0.83324*0.83147*0.83324*0.83147
08/08/2011 04:00:00*0.83147*0.83039*0.83174*0.83039
08/08/2011 04:05:00*0.83039*0.83008*0.83039*0.82984
08/08/2011 04:10:00*0.83008*0.82992*0.83052*0.8299
08/08/2011 04:15:00*0.82992*0.82882*0.82992*0.82857
08/08/2011 04:20:00*0.82882*0.82945*0.8296*0.82882
08/08/2011 04:25:00*0.82945*0.83007*0.83007*0.82874
08/08/2011 04:30:00*0.83007*0.83038*0.83052*0.83004
08/08/2011 04:35:00*0.83038*0.83022*0.83068*0.83017
08/08/2011 04:40:00*0.83022*0.82912*0.83052*0.82908
08/08/2011 04:45:00*0.82912*0.82919*0.82948*0.82877
08/08/2011 04:50:00*0.82919*0.82797*0.8295*0.82797
08/08/2011 04:55:00*0.82797*0.82863*0.82863*0.82756
08/08/2011 05:00:00*0.82863*0.82989*0.82992*0.82832
08/08/2011 05:05:00*0.82989*0.82945*0.82992*0.82941
08/08/2011 05:10:00*0.82945*0.82905*0.82956*0.82904
08/08/2011 05:15:00*0.82905*0.82812*0.82927*0.82795
08/08/2011 05:20:00*0.82812*0.82755*0.82855*0.82755
08/08/2011 05:25:00*0.82755*0.82677*0.82839*0.8267
08/08/2011 05:30:00*0.82677*0.82716*0.82742*0.8263
08/08/2011 05:35:00*0.82716*0.82762*0.82762*0.82628
08/08/2011 05:40:00*0.82762*0.8275*0.82811*0.8275
08/08/2011 05:45:00*0.8275*0.82724*0.8275*0.8266
08/08/2011 05:50:00*0.82724*0.82696*0.82761*0.82647
08/08/2011 05:55:00*0.82696*0.82697*0.82717*0.82635
08/08/2011 06:00:00*0.82697*0.82858*0.8286*0.82697
08/08/2011 06:05:00*0.82858*0.82846*0.82913*0.8283
08/08/2011 06:10:00*0.82846*0.82801*0.82846*0.82773
08/08/2011 06:15:00*0.82801*0.82849*0.82904*0.82801
08/08/2011 06:20:00*0.82849*0.82768*0.82849*0.82768
08/08/2011 06:25:00*0.82768*0.82836*0.82876*0.82768
08/08/2011 06:30:00*0.82836*0.82764*0.8285*0.82731
08/08/2011 06:35:00*0.82764*0.82858*0.82862*0.82745
08/08/2011 06:40:00*0.82858*0.8288*0.82964*0.82858
08/08/2011 06:45:00*0.8288*0.82916*0.82939*0.82872
08/08/2011 06:50:00*0.82916*0.8294*0.82992*0.82876
08/08/2011 06:55:00*0.8294*0.8286*0.82986*0.82852
08/08/2011 07:00:00*0.8286*0.82902*0.82932*0.8286
08/08/2011 07:05:00*0.82902*0.82815*0.82915*0.82805
08/08/2011 07:10:00*0.82815*0.82891*0.82897*0.82758
08/08/2011 07:15:00*0.82891*0.82932*0.82945*0.82877
08/08/2011 07:20:00*0.82932*0.82972*0.82972*0.82931
08/08/2011 07:25:00*0.82972*0.83105*0.83107*0.82968
08/08/2011 07:30:00*0.83105*0.82978*0.83105*0.82978
08/08/2011 07:35:00*0.82978*0.82937*0.82978*0.82937
08/08/2011 07:40:00*0.82937*0.82902*0.82948*0.82892
08/08/2011 07:45:00*0.82902*0.82932*0.82964*0.82874
08/08/2011 07:50:00*0.82932*0.82852*0.82932*0.82827
08/08/2011 07:55:00*0.82852*0.82942*0.82942*0.82824
08/08/2011 08:00:00*0.82942*0.83002*0.83036*0.82885
08/08/2011 08:05:00*0.83002*0.8302*0.83059*0.82967
08/08/2011 08:10:00*0.8302*0.83014*0.83042*0.82992
08/08/2011 08:15:00*0.83014*0.8299*0.83017*0.82955
08/08/2011 08:20:00*0.8299*0.83022*0.83022*0.82951
08/08/2011 08:25:00*0.83022*0.83125*0.83125*0.83017
08/08/2011 08:30:00*0.83125*0.83088*0.83132*0.83082
08/08/2011 08:35:00*0.83088*0.82917*0.83101*0.82917
08/08/2011 08:40:00*0.82917*0.83*0.83008*0.82917
08/08/2011 08:45:00*0.83*0.82966*0.83*0.82938
08/08/2011 08:50:00*0.82966*0.82982*0.83014*0.82966
08/08/2011 08:55:00*0.82982*0.83064*0.83078*0.82975
08/08/2011 09:00:00*0.83064*0.82951*0.83064*0.82951
08/08/2011 09:05:00*0.82951*0.83067*0.83067*0.82874
08/08/2011 09:10:00*0.83067*0.83064*0.83077*0.8303
08/08/2011 09:15:00*0.83064*0.83077*0.83106*0.83064
08/08/2011 09:20:00*0.83077*0.83008*0.8308*0.83008
08/08/2011 09:25:00*0.83008*0.83005*0.83008*0.82962
08/08/2011 09:30:00*0.83005*0.82975*0.83008*0.82957
08/08/2011 09:35:00*0.82975*0.83192*0.83192*0.8292
08/08/2011 09:40:00*0.83192*0.8314*0.83252*0.83094
08/08/2011 09:45:00*0.8314*0.83106*0.83234*0.83106
08/08/2011 09:50:00*0.83106*0.83052*0.83108*0.83014
08/08/2011 09:55:00*0.83052*0.82952*0.83052*0.82858
08/08/2011 10:00:00*0.82952*0.82914*0.83048*0.82914
08/08/2011 10:05:00*0.82914*0.82992*0.8302*0.82914
08/08/2011 10:10:00*0.82992*0.83026*0.83058*0.82983
08/08/2011 10:15:00*0.83026*0.8301*0.83044*0.82993
08/08/2011 10:20:00*0.8301*0.82942*0.8301*0.82901
08/08/2011 10:25:00*0.82942*0.829*0.83002*0.82884
08/08/2011 10:30:00*0.829*0.82818*0.82912*0.82808
08/08/2011 10:35:00*0.82818*0.82674*0.829*0.82671
08/08/2011 10:40:00*0.82674*0.82658*0.82708*0.82622
08/08/2011 10:45:00*0.82658*0.82814*0.8286*0.82658
08/08/2011 10:50:00*0.82814*0.82751*0.82844*0.82722
08/08/2011 10:55:00*0.82751*0.82761*0.8277*0.82742
08/08/2011 11:00:00*0.82761*0.82732*0.82769*0.82696
08/08/2011 11:05:00*0.82732*0.82846*0.82846*0.82732
08/08/2011 11:10:00*0.82846*0.82957*0.82959*0.82846
08/08/2011 11:15:00*0.82957*0.83053*0.83108*0.82947
08/08/2011 11:20:00*0.83053*0.83048*0.8308*0.83043
08/08/2011 11:25:00*0.83048*0.8303*0.83062*0.82986
08/08/2011 11:30:00*0.8303*0.82998*0.8303*0.8296
08/08/2011 11:35:00*0.82998*0.82923*0.82998*0.82892
08/08/2011 11:40:00*0.82923*0.82954*0.82966*0.82878
08/08/2011 11:45:00*0.82954*0.82952*0.83025*0.82952
08/08/2011 11:50:00*0.82952*0.83048*0.83069*0.82936
08/08/2011 11:55:00*0.83048*0.83092*0.83092*0.83003
08/08/2011 12:00:00*0.83092*0.83131*0.8315*0.83079
08/08/2011 12:05:00*0.83131*0.831*0.8314*0.83086
08/08/2011 12:10:00*0.831*0.8306*0.8312*0.83042
08/08/2011 12:15:00*0.8306*0.83134*0.83138*0.8306
08/08/2011 12:20:00*0.83134*0.83081*0.83134*0.83051
08/08/2011 12:25:00*0.83081*0.8312*0.8312*0.82996
08/08/2011 12:30:00*0.8312*0.83079*0.8312*0.83054
08/08/2011 12:35:00*0.83079*0.83155*0.8317*0.83079
08/08/2011 12:40:00*0.83155*0.83179*0.83182*0.83102
08/08/2011 12:45:00*0.83179*0.83212*0.83232*0.83105
08/08/2011 12:50:00*0.83212*0.83233*0.83251*0.83157
08/08/2011 12:55:00*0.83233*0.83317*0.83377*0.83233
08/08/2011 13:00:00*0.83317*0.83288*0.83398*0.83288
08/08/2011 13:05:00*0.83288*0.83374*0.83408*0.83268
08/08/2011 13:10:00*0.83374*0.83295*0.83374*0.8328
08/08/2011 13:15:00*0.83295*0.83128*0.83295*0.83128
08/08/2011 13:20:00*0.83128*0.83252*0.83283*0.83089
08/08/2011 13:25:00*0.83252*0.832*0.83252*0.83118
08/08/2011 13:30:00*0.832*0.83172*0.832*0.83172
08/08/2011 13:35:00*0.83172*0.83108*0.83172*0.83108
08/08/2011 13:40:00*0.83108*0.83113*0.83142*0.83022
08/08/2011 13:45:00*0.83113*0.82992*0.83113*0.8298
08/08/2011 13:50:00*0.82992*0.8297*0.82992*0.82944
08/08/2011 13:55:00*0.8297*0.83024*0.83024*0.82958
08/08/2011 14:00:00*0.83024*0.82978*0.83039*0.82978
08/08/2011 14:05:00*0.82978*0.83*0.83008*0.82942
08/08/2011 14:10:00*0.83*0.8297*0.83004*0.82943
08/08/2011 14:15:00*0.8297*0.82854*0.82992*0.82854
08/08/2011 14:20:00*0.82854*0.82742*0.82854*0.82674
08/08/2011 14:25:00*0.82742*0.82562*0.82742*0.82546
08/08/2011 14:30:00*0.82562*0.82508*0.82562*0.82474
08/08/2011 14:35:00*0.82508*0.82628*0.82628*0.8249
08/08/2011 14:40:00*0.82628*0.82668*0.82678*0.82628
08/08/2011 14:45:00*0.82668*0.82629*0.82692*0.82615
08/08/2011 14:50:00*0.82629*0.82402*0.82637*0.82333
08/08/2011 14:55:00*0.82402*0.82459*0.82467*0.82384
08/08/2011 15:00:00*0.82459*0.82282*0.82459*0.82282
08/08/2011 15:05:00*0.82282*0.82245*0.82285*0.82217
08/08/2011 15:10:00*0.82245*0.82378*0.82378*0.82188
08/08/2011 15:15:00*0.82378*0.8242*0.82525*0.82378
08/08/2011 15:20:00*0.8242*0.82626*0.82711*0.8242
08/08/2011 15:25:00*0.82626*0.82738*0.82746*0.82575
08/08/2011 15:30:00*0.82738*0.82687*0.82755*0.82667
08/08/2011 15:35:00*0.82687*0.82497*0.82687*0.82488
08/08/2011 15:40:00*0.82497*0.82486*0.82525*0.82465
08/08/2011 15:45:00*0.82486*0.82477*0.82515*0.82455
08/08/2011 15:50:00*0.82477*0.82416*0.82477*0.82339
08/08/2011 15:55:00*0.82416*0.82484*0.82511*0.82416
08/08/2011 16:00:00*0.82484*0.8249*0.82525*0.82481
08/08/2011 16:05:00*0.8249*0.82293*0.82496*0.82293
08/08/2011 16:10:00*0.82293*0.82177*0.82293*0.82168
08/08/2011 16:15:00*0.82177*0.82118*0.82211*0.8209
08/08/2011 16:20:00*0.82118*0.82077*0.82148*0.82055
08/08/2011 16:25:00*0.82077*0.8211*0.82125*0.82062
08/08/2011 16:30:00*0.8211*0.82097*0.8211*0.82065
08/08/2011 16:35:00*0.82097*0.82097*0.82103*0.82094
08/08/2011 16:40:00*0.82097*0.82055*0.821*0.82053
08/08/2011 16:45:00*0.82055*0.82047*0.82055*0.82045
08/08/2011 16:50:00*0.82047*0.82117*0.82117*0.82047
08/08/2011 16:55:00*0.82117*0.82112*0.82119*0.82095
08/08/2011 17:00:00*0.82112*0.82059*0.82112*0.82059
