08/07/2011 15:15:00*0.83963*0.84113*0.84124*0.83963
08/07/2011 15:25:00*0.84195*0.84006*0.84195*0.84006
08/07/2011 15:40:00*0.84258*0.84012*0.84258*0.83973
08/07/2011 15:45:00*0.84012*0.84003*0.84042*0.83968
08/07/2011 15:50:00*0.84003*0.84*0.84013*0.8396
08/07/2011 15:55:00*0.84*0.84023*0.84056*0.8398
08/07/2011 16:00:00*0.84023*0.84135*0.8416*0.84009
08/07/2011 16:05:00*0.84135*0.84038*0.8418*0.84035
08/07/2011 16:10:00*0.84038*0.84075*0.84075*0.8398
08/07/2011 16:15:00*0.84075*0.8401*0.8408*0.83976
08/07/2011 16:20:00*0.8401*0.84032*0.84032*0.8399
08/07/2011 16:30:00*0.84181*0.84178*0.8419*0.84036
08/07/2011 16:35:00*0.84178*0.84237*0.8424*0.84177
08/07/2011 16:40:00*0.84237*0.84306*0.84306*0.84226
08/07/2011 16:45:00*0.84306*0.8427*0.84327*0.84101
08/07/2011 16:50:00*0.8427*0.84182*0.8427*0.84102
08/07/2011 16:55:00*0.84182*0.842*0.8421*0.84182
08/07/2011 17:00:00*0.842*0.842*0.8422*0.842
