08/04/2011 17:05:00*0.83588*0.83591*0.83598*0.83585
08/04/2011 17:10:00*0.83591*0.83607*0.83629*0.83585
08/04/2011 17:15:00*0.83607*0.83578*0.83617*0.83568
08/04/2011 17:20:00*0.83578*0.83547*0.83611*0.83539
08/04/2011 17:25:00*0.83547*0.83541*0.83564*0.83538
08/04/2011 17:30:00*0.83541*0.83539*0.83541*0.83538
08/04/2011 17:35:00*0.83539*0.83498*0.83539*0.83498
08/04/2011 17:40:00*0.83498*0.8349*0.83522*0.83488
08/04/2011 17:45:00*0.8349*0.83459*0.83495*0.83412
08/04/2011 17:50:00*0.83459*0.83339*0.8346*0.83309
08/04/2011 17:55:00*0.83339*0.83223*0.83339*0.83223
08/04/2011 18:00:00*0.83223*0.83115*0.8329*0.83084
08/04/2011 18:05:00*0.83115*0.83245*0.83245*0.83115
08/04/2011 18:10:00*0.83245*0.83239*0.83282*0.83225
08/04/2011 18:15:00*0.83239*0.83209*0.83239*0.83209
08/04/2011 18:20:00*0.83209*0.83187*0.83218*0.83184
08/04/2011 18:25:00*0.83187*0.83259*0.83271*0.83187
08/04/2011 18:30:00*0.83259*0.83245*0.83259*0.83245
08/04/2011 18:35:00*0.83245*0.83076*0.83245*0.83063
08/04/2011 18:40:00*0.83076*0.83001*0.83114*0.82997
08/04/2011 18:45:00*0.83001*0.83048*0.83065*0.82965
08/04/2011 18:50:00*0.83048*0.83051*0.83067*0.83038
08/04/2011 18:55:00*0.83051*0.82983*0.83053*0.82965
08/04/2011 19:00:00*0.82983*0.82835*0.83028*0.82835
08/04/2011 19:05:00*0.82835*0.82798*0.82835*0.82742
08/04/2011 19:10:00*0.82798*0.82835*0.82835*0.82769
08/04/2011 19:15:00*0.82835*0.82775*0.82847*0.82774
08/04/2011 19:20:00*0.82775*0.82875*0.82878*0.82775
08/04/2011 19:25:00*0.82875*0.82866*0.82902*0.82845
08/04/2011 19:30:00*0.82866*0.82898*0.82913*0.82863
08/04/2011 19:35:00*0.82898*0.82907*0.82907*0.82866
08/04/2011 19:40:00*0.82907*0.82959*0.82986*0.82903
08/04/2011 19:45:00*0.82959*0.82915*0.8303*0.82915
08/04/2011 19:50:00*0.82915*0.82953*0.83009*0.82915
08/04/2011 19:55:00*0.82953*0.82953*0.82968*0.82877
08/04/2011 20:00:00*0.82953*0.82947*0.82995*0.82947
08/04/2011 20:05:00*0.82947*0.8291*0.82947*0.828
08/04/2011 20:10:00*0.8291*0.82881*0.82965*0.82881
08/04/2011 20:15:00*0.82881*0.82932*0.8295*0.82881
08/04/2011 20:20:00*0.82932*0.83134*0.83157*0.82932
08/04/2011 20:25:00*0.83134*0.83317*0.83317*0.83121
08/04/2011 20:30:00*0.83317*0.83303*0.83318*0.83288
08/04/2011 20:35:00*0.83303*0.83313*0.83318*0.83301
08/04/2011 20:40:00*0.83313*0.83214*0.83313*0.83175
08/04/2011 20:45:00*0.83214*0.83203*0.83217*0.83191
08/04/2011 20:50:00*0.83203*0.83198*0.83215*0.83175
08/04/2011 20:55:00*0.83198*0.83112*0.832*0.83112
08/04/2011 21:00:00*0.83112*0.83165*0.83166*0.83112
08/04/2011 21:05:00*0.83165*0.83303*0.83316*0.83162
08/04/2011 21:10:00*0.83303*0.83287*0.83322*0.83287
08/04/2011 21:15:00*0.83287*0.83237*0.83347*0.83226
08/04/2011 21:20:00*0.83237*0.83193*0.83237*0.83193
08/04/2011 21:25:00*0.83193*0.83236*0.83238*0.8318
08/04/2011 21:30:00*0.83236*0.8326*0.83315*0.83236
08/04/2011 21:35:00*0.8326*0.83231*0.83276*0.8312
08/04/2011 21:40:00*0.83231*0.83216*0.83241*0.83216
08/04/2011 21:45:00*0.83216*0.83232*0.83238*0.83213
08/04/2011 21:50:00*0.83232*0.83292*0.83297*0.83231
08/04/2011 21:55:00*0.83292*0.83577*0.83577*0.83292
08/04/2011 22:00:00*0.83577*0.83697*0.83697*0.83577
08/04/2011 22:05:00*0.83697*0.83634*0.83697*0.83629
08/04/2011 22:10:00*0.83634*0.83634*0.83635*0.83605
08/04/2011 22:15:00*0.83634*0.83735*0.83745*0.83634
08/04/2011 22:20:00*0.83735*0.83799*0.83833*0.8372
08/04/2011 22:25:00*0.83799*0.83885*0.83885*0.83798
08/04/2011 22:30:00*0.83885*0.83923*0.83923*0.83885
08/04/2011 22:35:00*0.83923*0.83862*0.83923*0.83862
08/04/2011 22:40:00*0.83862*0.83829*0.83865*0.8381
08/04/2011 22:45:00*0.83829*0.83912*0.83912*0.83829
08/04/2011 22:50:00*0.83912*0.83945*0.83961*0.83887
08/04/2011 22:55:00*0.83945*0.83932*0.83945*0.83872
08/04/2011 23:00:00*0.83932*0.83866*0.83932*0.83852
08/04/2011 23:05:00*0.83866*0.8381*0.83866*0.83803
08/04/2011 23:10:00*0.8381*0.83772*0.83826*0.83747
08/04/2011 23:15:00*0.83772*0.83706*0.83807*0.83669
08/04/2011 23:20:00*0.83706*0.8371*0.83728*0.837
08/04/2011 23:25:00*0.8371*0.83741*0.83747*0.83708
08/04/2011 23:30:00*0.83741*0.83736*0.83741*0.83711
08/04/2011 23:35:00*0.83736*0.83688*0.83736*0.83669
08/04/2011 23:40:00*0.83688*0.83758*0.83759*0.83688
08/04/2011 23:45:00*0.83758*0.83857*0.83857*0.83754
08/04/2011 23:50:00*0.83857*0.83855*0.83866*0.83826
08/04/2011 23:55:00*0.83855*0.83803*0.83862*0.83803
08/05/2011 00:00:00*0.83803*0.83737*0.83803*0.83704
08/05/2011 00:05:00*0.83737*0.83717*0.83747*0.83703
08/05/2011 00:10:00*0.83717*0.83753*0.83782*0.83712
08/05/2011 00:15:00*0.83753*0.83848*0.83865*0.83753
08/05/2011 00:20:00*0.83848*0.83768*0.83848*0.83749
08/05/2011 00:25:00*0.83768*0.83761*0.83816*0.83746
08/05/2011 00:30:00*0.83761*0.83802*0.83805*0.83761
08/05/2011 00:35:00*0.83802*0.83812*0.83816*0.83791
08/05/2011 00:40:00*0.83812*0.83801*0.83824*0.83801
08/05/2011 00:45:00*0.83801*0.83785*0.83801*0.83709
08/05/2011 00:50:00*0.83785*0.83777*0.8381*0.83777
08/05/2011 00:55:00*0.83777*0.8382*0.83836*0.83777
08/05/2011 01:00:00*0.8382*0.83778*0.8382*0.8377
08/05/2011 01:05:00*0.83778*0.83764*0.83778*0.83727
08/05/2011 01:10:00*0.83764*0.83797*0.83806*0.83756
08/05/2011 01:15:00*0.83797*0.83743*0.83797*0.83743
08/05/2011 01:20:00*0.83743*0.8376*0.83778*0.83735
08/05/2011 01:25:00*0.8376*0.83717*0.8376*0.83716
08/05/2011 01:30:00*0.83717*0.83711*0.83735*0.83708
08/05/2011 01:35:00*0.83711*0.83789*0.83831*0.83709
08/05/2011 01:40:00*0.83789*0.83831*0.83838*0.83789
08/05/2011 01:45:00*0.83831*0.83776*0.83831*0.83764
08/05/2011 01:50:00*0.83776*0.83757*0.83798*0.83747
08/05/2011 01:55:00*0.83757*0.83754*0.83781*0.83753
08/05/2011 02:00:00*0.83754*0.83757*0.83777*0.83735
08/05/2011 02:05:00*0.83757*0.8375*0.83768*0.8375
08/05/2011 02:10:00*0.8375*0.83659*0.8375*0.83659
08/05/2011 02:15:00*0.83659*0.83591*0.83659*0.83525
08/05/2011 02:20:00*0.83591*0.83612*0.83669*0.83591
08/05/2011 02:25:00*0.83612*0.83632*0.83649*0.83582
08/05/2011 02:30:00*0.83632*0.83527*0.83632*0.83507
08/05/2011 02:35:00*0.83527*0.83561*0.83568*0.83518
08/05/2011 02:40:00*0.83561*0.8355*0.83631*0.83548
08/05/2011 02:45:00*0.8355*0.83474*0.83597*0.83465
08/05/2011 02:50:00*0.83474*0.83506*0.83572*0.83474
08/05/2011 02:55:00*0.83506*0.83464*0.83526*0.83462
08/05/2011 03:00:00*0.83464*0.83497*0.83497*0.83456
08/05/2011 03:05:00*0.83497*0.83603*0.83642*0.83497
08/05/2011 03:10:00*0.83603*0.83605*0.83634*0.83528
08/05/2011 03:15:00*0.83605*0.83475*0.83605*0.83474
08/05/2011 03:20:00*0.83475*0.83391*0.83475*0.83371
08/05/2011 03:25:00*0.83391*0.83467*0.83492*0.83378
08/05/2011 03:30:00*0.83467*0.8356*0.8359*0.83455
08/05/2011 03:35:00*0.8356*0.83694*0.83694*0.8356
08/05/2011 03:40:00*0.83694*0.83576*0.83716*0.83576
08/05/2011 03:45:00*0.83576*0.83522*0.83582*0.83522
08/05/2011 03:50:00*0.83522*0.83574*0.83578*0.83435
08/05/2011 03:55:00*0.83574*0.83702*0.83706*0.83542
08/05/2011 04:00:00*0.83702*0.83747*0.8376*0.83685
08/05/2011 04:05:00*0.83747*0.83605*0.83747*0.83605
08/05/2011 04:10:00*0.83605*0.83546*0.83605*0.83546
08/05/2011 04:15:00*0.83546*0.83524*0.83552*0.83515
08/05/2011 04:20:00*0.83524*0.8359*0.83591*0.83524
08/05/2011 04:25:00*0.8359*0.83554*0.83606*0.83544
08/05/2011 04:30:00*0.83554*0.83533*0.83605*0.83533
08/05/2011 04:35:00*0.83533*0.83534*0.83554*0.83512
08/05/2011 04:40:00*0.83534*0.83622*0.83622*0.83526
08/05/2011 04:45:00*0.83622*0.83592*0.83632*0.83588
08/05/2011 04:50:00*0.83592*0.83615*0.83643*0.83582
08/05/2011 04:55:00*0.83615*0.83797*0.83806*0.83615
08/05/2011 05:00:00*0.83797*0.83686*0.83825*0.83672
08/05/2011 05:05:00*0.83686*0.83655*0.83686*0.8359
08/05/2011 05:10:00*0.83655*0.83702*0.83745*0.83655
08/05/2011 05:15:00*0.83702*0.83602*0.83722*0.8358
08/05/2011 05:20:00*0.83602*0.83644*0.8365*0.8359
08/05/2011 05:25:00*0.83644*0.83634*0.83654*0.83622
08/05/2011 05:30:00*0.83634*0.83594*0.83634*0.83594
08/05/2011 05:35:00*0.83594*0.83561*0.83594*0.83561
08/05/2011 05:40:00*0.83561*0.83468*0.83561*0.83468
08/05/2011 05:45:00*0.83468*0.83491*0.83491*0.8345
08/05/2011 05:50:00*0.83491*0.83434*0.83496*0.83434
08/05/2011 05:55:00*0.83434*0.83424*0.83448*0.83411
08/05/2011 06:00:00*0.83424*0.8344*0.8344*0.83414
08/05/2011 06:05:00*0.8344*0.83414*0.8344*0.83362
08/05/2011 06:10:00*0.83414*0.83398*0.83414*0.83364
08/05/2011 06:15:00*0.83398*0.83376*0.83402*0.83376
08/05/2011 06:20:00*0.83376*0.83434*0.83472*0.83376
08/05/2011 06:25:00*0.83434*0.83466*0.83518*0.83434
08/05/2011 06:30:00*0.83466*0.83441*0.8348*0.8342
08/05/2011 06:35:00*0.83441*0.8344*0.83465*0.83402
08/05/2011 06:40:00*0.8344*0.83495*0.83565*0.8344
08/05/2011 06:45:00*0.83495*0.8357*0.8361*0.83495
08/05/2011 06:50:00*0.8357*0.83595*0.83595*0.83564
08/05/2011 06:55:00*0.83595*0.83588*0.83595*0.83577
08/05/2011 07:00:00*0.83588*0.83562*0.83594*0.83562
08/05/2011 07:05:00*0.83562*0.83476*0.83595*0.83476
08/05/2011 07:10:00*0.83476*0.8343*0.83476*0.83372
08/05/2011 07:15:00*0.8343*0.83494*0.83494*0.8343
08/05/2011 07:20:00*0.83494*0.83574*0.83574*0.83494
08/05/2011 07:25:00*0.83574*0.83586*0.83586*0.83545
08/05/2011 07:30:00*0.83586*0.83582*0.83586*0.83534
08/05/2011 07:35:00*0.83582*0.83552*0.83599*0.83552
08/05/2011 07:40:00*0.83552*0.83602*0.83602*0.8355
08/05/2011 07:45:00*0.83602*0.83572*0.83649*0.83552
08/05/2011 07:50:00*0.83572*0.83615*0.83615*0.83553
08/05/2011 07:55:00*0.83615*0.83642*0.83658*0.83608
08/05/2011 08:00:00*0.83642*0.83725*0.83745*0.83641
08/05/2011 08:05:00*0.83725*0.8378*0.83793*0.83725
08/05/2011 08:10:00*0.8378*0.83793*0.83807*0.83774
08/05/2011 08:15:00*0.83793*0.83742*0.83793*0.83742
08/05/2011 08:20:00*0.83742*0.8373*0.83747*0.83695
08/05/2011 08:25:00*0.8373*0.83716*0.8373*0.83684
08/05/2011 08:30:00*0.83716*0.83668*0.83749*0.83668
08/05/2011 08:35:00*0.83668*0.83894*0.84132*0.83668
08/05/2011 08:40:00*0.83894*0.83989*0.8405*0.83894
08/05/2011 08:45:00*0.83989*0.83882*0.84064*0.83873
08/05/2011 08:50:00*0.83882*0.83764*0.83895*0.83764
08/05/2011 08:55:00*0.83764*0.83918*0.83918*0.83764
08/05/2011 09:00:00*0.83918*0.83992*0.8401*0.83918
08/05/2011 09:05:00*0.83992*0.83968*0.83997*0.83938
08/05/2011 09:10:00*0.83968*0.84084*0.84088*0.83968
08/05/2011 09:15:00*0.84084*0.84173*0.84173*0.84015
08/05/2011 09:20:00*0.84173*0.84142*0.84176*0.84106
08/05/2011 09:25:00*0.84142*0.84232*0.84275*0.84134
08/05/2011 09:30:00*0.84232*0.84172*0.84242*0.84158
08/05/2011 09:35:00*0.84172*0.84216*0.84282*0.84158
08/05/2011 09:40:00*0.84216*0.84156*0.84251*0.84074
08/05/2011 09:45:00*0.84156*0.84072*0.84156*0.84069
08/05/2011 09:50:00*0.84072*0.84108*0.84148*0.84051
08/05/2011 09:55:00*0.84108*0.83833*0.84108*0.83781
08/05/2011 10:00:00*0.83833*0.83903*0.83989*0.83779
08/05/2011 10:05:00*0.83903*0.83842*0.83903*0.83775
08/05/2011 10:10:00*0.83842*0.8402*0.84039*0.8384
08/05/2011 10:15:00*0.8402*0.83964*0.84055*0.83928
08/05/2011 10:20:00*0.83964*0.84065*0.8414*0.83947
08/05/2011 10:25:00*0.84065*0.84157*0.84191*0.84065
08/05/2011 10:30:00*0.84157*0.84151*0.84222*0.84151
08/05/2011 10:35:00*0.84151*0.84136*0.84152*0.84039
08/05/2011 10:40:00*0.84136*0.84033*0.84166*0.83946
08/05/2011 10:45:00*0.84033*0.83919*0.84033*0.83919
08/05/2011 10:50:00*0.83919*0.83965*0.83965*0.83872
08/05/2011 10:55:00*0.83965*0.83925*0.83979*0.83897
08/05/2011 11:00:00*0.83925*0.83815*0.83925*0.83815
08/05/2011 11:05:00*0.83815*0.83768*0.83821*0.83756
08/05/2011 11:10:00*0.83768*0.83766*0.83775*0.8372
08/05/2011 11:15:00*0.83766*0.83621*0.83766*0.83608
08/05/2011 11:20:00*0.83621*0.83513*0.83625*0.83511
08/05/2011 11:25:00*0.83513*0.83379*0.8356*0.83353
08/05/2011 11:30:00*0.83379*0.83403*0.83581*0.83379
08/05/2011 11:35:00*0.83403*0.83443*0.83475*0.8339
08/05/2011 11:40:00*0.83443*0.83385*0.83447*0.83314
08/05/2011 11:45:00*0.83385*0.83464*0.83469*0.83296
08/05/2011 11:50:00*0.83464*0.83282*0.83464*0.83273
08/05/2011 11:55:00*0.83282*0.83314*0.83337*0.83282
08/05/2011 12:00:00*0.83314*0.83167*0.83314*0.83141
08/05/2011 12:05:00*0.83167*0.83263*0.83304*0.83131
08/05/2011 12:10:00*0.83263*0.83323*0.83327*0.83238
08/05/2011 12:15:00*0.83323*0.83446*0.83609*0.83323
08/05/2011 12:20:00*0.83446*0.83576*0.83719*0.83446
08/05/2011 12:25:00*0.83576*0.83665*0.83665*0.83515
08/05/2011 12:30:00*0.83665*0.83639*0.83753*0.83564
08/05/2011 12:35:00*0.83639*0.83722*0.83811*0.83639
08/05/2011 12:40:00*0.83722*0.83966*0.84148*0.83722
08/05/2011 12:45:00*0.83966*0.84132*0.8415*0.83935
08/05/2011 12:50:00*0.84132*0.84385*0.84385*0.84117
08/05/2011 12:55:00*0.84385*0.84382*0.84474*0.84361
08/05/2011 13:00:00*0.84382*0.84369*0.84446*0.84369
08/05/2011 13:05:00*0.84369*0.84461*0.84508*0.84369
08/05/2011 13:10:00*0.84461*0.84456*0.84503*0.84419
08/05/2011 13:15:00*0.84456*0.84465*0.8448*0.84393
08/05/2011 13:20:00*0.84465*0.84543*0.84546*0.84452
08/05/2011 13:25:00*0.84543*0.84558*0.84645*0.84543
08/05/2011 13:30:00*0.84558*0.84534*0.84565*0.84488
08/05/2011 13:35:00*0.84534*0.84491*0.84565*0.84491
08/05/2011 13:40:00*0.84491*0.84338*0.84491*0.84337
08/05/2011 13:45:00*0.84338*0.84401*0.84401*0.84325
08/05/2011 13:50:00*0.84401*0.84363*0.84403*0.84346
08/05/2011 13:55:00*0.84363*0.84505*0.8456*0.84363
08/05/2011 14:00:00*0.84505*0.84436*0.84541*0.84416
08/05/2011 14:05:00*0.84436*0.84412*0.8445*0.84387
08/05/2011 14:10:00*0.84412*0.84368*0.84412*0.84368
08/05/2011 14:15:00*0.84368*0.84348*0.84395*0.84348
08/05/2011 14:20:00*0.84348*0.84393*0.84404*0.84256
08/05/2011 14:25:00*0.84393*0.84469*0.84563*0.84393
08/05/2011 14:30:00*0.84469*0.84475*0.84488*0.84469
08/05/2011 14:35:00*0.84475*0.84522*0.84522*0.84353
08/05/2011 14:40:00*0.84522*0.84617*0.84617*0.84517
08/05/2011 14:45:00*0.84617*0.84558*0.84617*0.84558
08/05/2011 14:50:00*0.84558*0.84466*0.84558*0.84466
08/05/2011 14:55:00*0.84466*0.84309*0.8447*0.84309
08/05/2011 15:00:00*0.84309*0.84308*0.84324*0.84268
08/05/2011 15:05:00*0.84308*0.84208*0.84308*0.84205
08/05/2011 15:10:00*0.84208*0.84176*0.84208*0.84011
08/05/2011 15:15:00*0.84176*0.84091*0.84186*0.84028
08/05/2011 15:20:00*0.84091*0.84167*0.84185*0.84091
08/05/2011 15:25:00*0.84167*0.84248*0.84248*0.84167
08/05/2011 15:30:00*0.84248*0.8422*0.84248*0.8422
08/05/2011 15:35:00*0.8422*0.842*0.84222*0.84178
08/05/2011 15:40:00*0.842*0.84281*0.84281*0.84196
08/05/2011 15:45:00*0.84281*0.84303*0.84314*0.84281
08/05/2011 15:50:00*0.84303*0.84309*0.84324*0.84303
08/05/2011 15:55:00*0.84309*0.84378*0.84378*0.84298
08/05/2011 16:00:00*0.84378*0.84329*0.84378*0.84325
08/05/2011 16:05:00*0.84329*0.84367*0.84367*0.84329
