08/03/2011 17:05:00*0.86305*0.86375*0.86375*0.86305
08/03/2011 17:10:00*0.86375*0.86375*0.86417*0.86368
08/03/2011 17:15:00*0.86375*0.86395*0.86398*0.86375
08/03/2011 17:20:00*0.86395*0.86435*0.86438*0.86389
08/03/2011 17:25:00*0.86435*0.86376*0.86435*0.8633
08/03/2011 17:30:00*0.86376*0.86455*0.86459*0.86368
08/03/2011 17:35:00*0.86455*0.86428*0.86455*0.86385
08/03/2011 17:40:00*0.86427*0.86403*0.86433*0.86393
08/03/2011 17:45:00*0.86403*0.86389*0.86407*0.86314
08/03/2011 17:50:00*0.86389*0.86413*0.86416*0.86379
08/03/2011 17:55:00*0.86413*0.86409*0.86426*0.86391
08/03/2011 18:00:00*0.86409*0.86416*0.86422*0.86365
08/03/2011 18:05:00*0.86416*0.86416*0.86418*0.86402
08/03/2011 18:10:00*0.86416*0.86402*0.86417*0.86364
08/03/2011 18:15:00*0.86402*0.8639*0.86402*0.8639
08/03/2011 18:20:00*0.8639*0.86409*0.86409*0.86386
08/03/2011 18:25:00*0.86409*0.86436*0.86446*0.86408
08/03/2011 18:30:00*0.86436*0.86458*0.86512*0.86427
08/03/2011 18:35:00*0.86458*0.86435*0.86458*0.86429
08/03/2011 18:40:00*0.86435*0.86481*0.86483*0.86435
08/03/2011 18:45:00*0.86481*0.86438*0.86489*0.86438
08/03/2011 18:50:00*0.86438*0.86523*0.86572*0.8643
08/03/2011 18:55:00*0.86523*0.86573*0.86573*0.86513
08/03/2011 19:00:00*0.86573*0.86557*0.86656*0.86545
08/03/2011 19:05:00*0.86557*0.86573*0.86574*0.86557
08/03/2011 19:10:00*0.86573*0.86552*0.86573*0.86544
08/03/2011 19:15:00*0.86552*0.86548*0.86562*0.86547
08/03/2011 19:20:00*0.86548*0.8654*0.86551*0.8654
08/03/2011 19:25:00*0.8654*0.86508*0.8654*0.865
08/03/2011 19:30:00*0.86508*0.86471*0.86525*0.86466
08/03/2011 19:35:00*0.86471*0.86497*0.86529*0.86471
08/03/2011 19:40:00*0.86497*0.86495*0.86497*0.86481
08/03/2011 19:45:00*0.86495*0.86488*0.86505*0.86458
08/03/2011 19:50:00*0.86488*0.86474*0.86488*0.86471
08/03/2011 19:55:00*0.86474*0.86496*0.86496*0.8647
08/03/2011 20:00:00*0.86496*0.86478*0.86502*0.86461
08/03/2011 20:05:00*0.86478*0.86424*0.86478*0.86401
08/03/2011 20:10:00*0.86424*0.86384*0.86424*0.8636
08/03/2011 20:15:00*0.86384*0.86367*0.86388*0.86357
08/03/2011 20:20:00*0.86367*0.86373*0.8638*0.86363
08/03/2011 20:25:00*0.86373*0.86318*0.86394*0.86318
08/03/2011 20:30:00*0.86318*0.86239*0.86338*0.86239
08/03/2011 20:35:00*0.86239*0.86267*0.86267*0.86223
08/03/2011 20:40:00*0.86267*0.86285*0.86302*0.86267
08/03/2011 20:45:00*0.86285*0.86331*0.86338*0.86285
08/03/2011 20:50:00*0.86331*0.86315*0.86331*0.86313
08/03/2011 20:55:00*0.86315*0.86328*0.86364*0.86297
08/03/2011 21:00:00*0.86328*0.86214*0.86328*0.86214
08/03/2011 21:05:00*0.86214*0.86163*0.86214*0.86063
08/03/2011 21:10:00*0.86163*0.86219*0.86219*0.86074
08/03/2011 21:15:00*0.86219*0.86193*0.86261*0.86183
08/03/2011 21:20:00*0.86193*0.86091*0.86209*0.86091
08/03/2011 21:25:00*0.86091*0.86236*0.86236*0.86088
08/03/2011 21:30:00*0.86236*0.86169*0.86236*0.86156
08/03/2011 21:35:00*0.86169*0.8616*0.86183*0.86147
08/03/2011 21:40:00*0.8616*0.86135*0.8616*0.86126
08/03/2011 21:45:00*0.86135*0.86069*0.86156*0.86063
08/03/2011 21:50:00*0.86069*0.86009*0.86081*0.86006
08/03/2011 21:55:00*0.86009*0.85976*0.86009*0.85976
08/03/2011 22:00:00*0.85976*0.85649*0.85976*0.85649
08/03/2011 22:05:00*0.85649*0.85704*0.85711*0.85528
08/03/2011 22:10:00*0.85704*0.85721*0.8574*0.85686
08/03/2011 22:15:00*0.85721*0.85717*0.85724*0.857
08/03/2011 22:20:00*0.85717*0.85637*0.85717*0.85625
08/03/2011 22:25:00*0.85637*0.85369*0.85637*0.85369
08/03/2011 22:30:00*0.85369*0.85326*0.85435*0.85322
08/03/2011 22:35:00*0.85326*0.85455*0.85472*0.85326
08/03/2011 22:40:00*0.85455*0.85456*0.8546*0.85389
08/03/2011 22:45:00*0.85456*0.85365*0.85456*0.85362
08/03/2011 22:50:00*0.85365*0.85316*0.85377*0.85316
08/03/2011 22:55:00*0.85316*0.85266*0.85328*0.85266
08/03/2011 23:00:00*0.85266*0.85271*0.85281*0.8525
08/03/2011 23:05:00*0.85271*0.85343*0.85358*0.85259
08/03/2011 23:10:00*0.85343*0.85351*0.85369*0.85343
08/03/2011 23:15:00*0.85351*0.85295*0.85368*0.85278
08/03/2011 23:20:00*0.85295*0.85315*0.85316*0.85289
08/03/2011 23:25:00*0.85315*0.85325*0.85338*0.85315
08/03/2011 23:30:00*0.85325*0.8534*0.8534*0.85306
08/03/2011 23:35:00*0.8534*0.85311*0.8534*0.85309
08/03/2011 23:40:00*0.85311*0.85324*0.85327*0.8531
08/03/2011 23:45:00*0.85324*0.85306*0.85338*0.85301
08/03/2011 23:50:00*0.85306*0.85309*0.85317*0.8529
08/03/2011 23:55:00*0.85309*0.85357*0.85379*0.85301
08/04/2011 00:00:00*0.85357*0.85357*0.85366*0.85341
08/04/2011 00:05:00*0.85357*0.854*0.85425*0.85357
08/04/2011 00:10:00*0.854*0.85402*0.85415*0.85394
08/04/2011 00:15:00*0.85402*0.85397*0.85411*0.8537
08/04/2011 00:20:00*0.85397*0.85357*0.85397*0.85356
08/04/2011 00:25:00*0.85357*0.85321*0.85357*0.85321
08/04/2011 00:30:00*0.85321*0.8531*0.85321*0.85284
08/04/2011 00:35:00*0.8531*0.85279*0.8531*0.85265
08/04/2011 00:40:00*0.85279*0.85275*0.853*0.8527
08/04/2011 00:45:00*0.85275*0.8526*0.85275*0.85248
08/04/2011 00:50:00*0.8526*0.85105*0.8527*0.85101
08/04/2011 00:55:00*0.85105*0.85078*0.85105*0.85077
08/04/2011 01:00:00*0.85078*0.85138*0.85152*0.85058
08/04/2011 01:05:00*0.85138*0.85058*0.85142*0.85053
08/04/2011 01:10:00*0.85058*0.8521*0.8521*0.85058
08/04/2011 01:15:00*0.8521*0.8514*0.8521*0.85131
08/04/2011 01:20:00*0.8514*0.85074*0.85155*0.85074
08/04/2011 01:25:00*0.85074*0.85034*0.85074*0.85028
08/04/2011 01:30:00*0.85034*0.8502*0.85034*0.84964
08/04/2011 01:35:00*0.8502*0.8505*0.85052*0.8502
08/04/2011 01:40:00*0.8505*0.85064*0.851*0.85035
08/04/2011 01:45:00*0.85064*0.85171*0.85185*0.85064
08/04/2011 01:50:00*0.85171*0.85071*0.85171*0.85071
08/04/2011 01:55:00*0.85071*0.85068*0.85082*0.8506
08/04/2011 02:00:00*0.85068*0.84985*0.85068*0.84985
08/04/2011 02:05:00*0.84985*0.84948*0.84985*0.84943
08/04/2011 02:10:00*0.84948*0.84954*0.84955*0.8494
08/04/2011 02:15:00*0.84954*0.84968*0.84968*0.8495
08/04/2011 02:20:00*0.84968*0.85038*0.85078*0.84968
08/04/2011 02:25:00*0.85038*0.85139*0.85139*0.85026
08/04/2011 02:30:00*0.85139*0.85137*0.85166*0.8513
08/04/2011 02:35:00*0.85137*0.85092*0.85137*0.85092
08/04/2011 02:40:00*0.85092*0.85083*0.85117*0.85061
08/04/2011 02:45:00*0.85083*0.85069*0.851*0.85068
08/04/2011 02:50:00*0.85069*0.851*0.851*0.85064
08/04/2011 02:55:00*0.851*0.85188*0.85188*0.851
08/04/2011 03:00:00*0.85188*0.85194*0.852*0.85185
08/04/2011 03:05:00*0.85194*0.85245*0.85259*0.85194
08/04/2011 03:10:00*0.85245*0.85232*0.85277*0.85226
08/04/2011 03:15:00*0.85232*0.85244*0.85278*0.85227
08/04/2011 03:20:00*0.85244*0.85165*0.85244*0.85163
08/04/2011 03:25:00*0.85165*0.85167*0.85221*0.85164
08/04/2011 03:30:00*0.85167*0.85175*0.852*0.85164
08/04/2011 03:35:00*0.85175*0.85131*0.85218*0.85131
08/04/2011 03:40:00*0.85131*0.85158*0.85216*0.85131
08/04/2011 03:45:00*0.85158*0.85162*0.85162*0.85156
08/04/2011 03:50:00*0.85162*0.85152*0.85162*0.85104
08/04/2011 03:55:00*0.85152*0.85079*0.85152*0.85079
08/04/2011 04:00:00*0.85079*0.85106*0.85106*0.85064
08/04/2011 04:05:00*0.85106*0.85106*0.85156*0.85097
08/04/2011 04:10:00*0.85106*0.84988*0.85106*0.84983
08/04/2011 04:15:00*0.84988*0.84952*0.84992*0.8494
08/04/2011 04:20:00*0.84952*0.8493*0.84952*0.849
08/04/2011 04:25:00*0.8493*0.8503*0.85039*0.8493
08/04/2011 04:30:00*0.8503*0.85042*0.85078*0.8503
08/04/2011 04:35:00*0.85042*0.85097*0.85115*0.85039
08/04/2011 04:40:00*0.85097*0.85106*0.85124*0.85078
08/04/2011 04:45:00*0.85106*0.85168*0.85185*0.85106
08/04/2011 04:50:00*0.85168*0.8516*0.8524*0.8516
08/04/2011 04:55:00*0.8516*0.8518*0.85196*0.85149
08/04/2011 05:00:00*0.8518*0.85227*0.85227*0.85176
08/04/2011 05:05:00*0.85227*0.85126*0.85227*0.85082
08/04/2011 05:10:00*0.85126*0.85102*0.85126*0.85072
08/04/2011 05:15:00*0.85102*0.85035*0.85102*0.85035
08/04/2011 05:20:00*0.85035*0.85016*0.85035*0.84996
08/04/2011 05:25:00*0.85016*0.85035*0.85044*0.84997
08/04/2011 05:30:00*0.85035*0.85002*0.85035*0.8498
08/04/2011 05:35:00*0.85002*0.84875*0.85016*0.84875
08/04/2011 05:40:00*0.84875*0.84918*0.84949*0.84875
08/04/2011 05:45:00*0.84918*0.84834*0.84929*0.84824
08/04/2011 05:50:00*0.84834*0.84651*0.84836*0.84651
08/04/2011 05:55:00*0.84651*0.84718*0.84752*0.84651
08/04/2011 06:00:00*0.84718*0.84756*0.84756*0.84708
08/04/2011 06:05:00*0.84756*0.84682*0.84756*0.84682
08/04/2011 06:10:00*0.84682*0.84722*0.84769*0.84682
08/04/2011 06:15:00*0.84722*0.84796*0.84824*0.84722
08/04/2011 06:20:00*0.84796*0.8491*0.8491*0.84796
08/04/2011 06:25:00*0.8491*0.8473*0.8491*0.8473
08/04/2011 06:30:00*0.8473*0.84752*0.84755*0.8466
08/04/2011 06:35:00*0.84752*0.84795*0.848*0.84749
08/04/2011 06:40:00*0.84795*0.84846*0.84851*0.84772
08/04/2011 06:45:00*0.84846*0.84864*0.84864*0.84832
08/04/2011 06:50:00*0.84864*0.84892*0.84892*0.84853
08/04/2011 06:55:00*0.84892*0.84904*0.84904*0.84857
08/04/2011 07:00:00*0.84904*0.84953*0.84955*0.84904
08/04/2011 07:05:00*0.84953*0.85056*0.85078*0.84953
08/04/2011 07:10:00*0.85056*0.84961*0.85059*0.8494
08/04/2011 07:15:00*0.84961*0.84881*0.84961*0.84881
08/04/2011 07:20:00*0.84881*0.84865*0.84881*0.84824
08/04/2011 07:25:00*0.84865*0.84904*0.84923*0.84865
08/04/2011 07:30:00*0.84904*0.84848*0.84908*0.84842
08/04/2011 07:35:00*0.84848*0.84936*0.84939*0.84848
08/04/2011 07:40:00*0.84936*0.84938*0.84951*0.84929
08/04/2011 07:45:00*0.84938*0.84965*0.84977*0.84938
08/04/2011 07:50:00*0.84965*0.84961*0.84965*0.84911
08/04/2011 07:55:00*0.84961*0.84956*0.84962*0.84946
08/04/2011 08:00:00*0.84956*0.84922*0.84994*0.84922
08/04/2011 08:05:00*0.84922*0.84926*0.84942*0.84916
08/04/2011 08:10:00*0.84926*0.84868*0.84926*0.84852
08/04/2011 08:15:00*0.84868*0.84903*0.84903*0.84856
08/04/2011 08:20:00*0.84903*0.84897*0.84907*0.84881
08/04/2011 08:25:00*0.84897*0.8493*0.84932*0.84891
08/04/2011 08:30:00*0.8493*0.84991*0.85005*0.8493
08/04/2011 08:35:00*0.84991*0.84977*0.85073*0.84946
08/04/2011 08:40:00*0.84977*0.84954*0.84996*0.84887
08/04/2011 08:45:00*0.84954*0.85075*0.85162*0.84942
08/04/2011 08:50:00*0.85075*0.85178*0.85178*0.85001
08/04/2011 08:55:00*0.85178*0.851*0.85196*0.851
08/04/2011 09:00:00*0.851*0.85224*0.85232*0.85086
08/04/2011 09:05:00*0.85224*0.85344*0.85375*0.85208
08/04/2011 09:10:00*0.85344*0.85302*0.85388*0.85266
08/04/2011 09:15:00*0.85302*0.8527*0.85326*0.85269
08/04/2011 09:20:00*0.8527*0.85216*0.85294*0.85216
08/04/2011 09:25:00*0.85216*0.85243*0.85243*0.85175
08/04/2011 09:30:00*0.85243*0.85174*0.85243*0.85138
08/04/2011 09:35:00*0.85174*0.85222*0.85273*0.85168
08/04/2011 09:40:00*0.85222*0.85236*0.8525*0.85172
08/04/2011 09:45:00*0.85236*0.8517*0.85259*0.8517
08/04/2011 09:50:00*0.8517*0.85082*0.85182*0.8507
08/04/2011 09:55:00*0.85082*0.85067*0.85101*0.85012
08/04/2011 10:00:00*0.85067*0.85164*0.85168*0.85067
08/04/2011 10:05:00*0.85164*0.85154*0.85225*0.85142
08/04/2011 10:10:00*0.85154*0.85054*0.85154*0.85038
08/04/2011 10:15:00*0.85054*0.85159*0.85159*0.85049
08/04/2011 10:20:00*0.85159*0.8505*0.85159*0.8505
08/04/2011 10:25:00*0.8505*0.85078*0.85078*0.85011
08/04/2011 10:30:00*0.85078*0.85153*0.85204*0.85076
08/04/2011 10:35:00*0.85153*0.85202*0.85232*0.85148
08/04/2011 10:40:00*0.85202*0.85252*0.85252*0.85192
08/04/2011 10:45:00*0.85252*0.85247*0.85252*0.85197
08/04/2011 10:50:00*0.85247*0.85254*0.85265*0.85168
08/04/2011 10:55:00*0.85254*0.85227*0.85265*0.85214
08/04/2011 11:00:00*0.85227*0.85142*0.85227*0.8514
08/04/2011 11:05:00*0.85142*0.85144*0.85146*0.85109
08/04/2011 11:10:00*0.85144*0.85149*0.85176*0.85144
08/04/2011 11:15:00*0.85149*0.85147*0.85162*0.85117
08/04/2011 11:20:00*0.85147*0.85156*0.85178*0.85137
08/04/2011 11:25:00*0.85156*0.85005*0.85156*0.85005
08/04/2011 11:30:00*0.85005*0.84906*0.8503*0.84906
08/04/2011 11:35:00*0.84906*0.84962*0.84976*0.84882
08/04/2011 11:40:00*0.84962*0.84789*0.84962*0.84784
08/04/2011 11:45:00*0.84789*0.84692*0.84789*0.84658
08/04/2011 11:50:00*0.84692*0.8452*0.84692*0.84478
08/04/2011 11:55:00*0.8452*0.84524*0.84524*0.84393
08/04/2011 12:00:00*0.84524*0.84462*0.84538*0.84462
08/04/2011 12:05:00*0.84462*0.84429*0.84462*0.8426
08/04/2011 12:10:00*0.84429*0.84387*0.84429*0.84377
08/04/2011 12:15:00*0.84387*0.84382*0.84402*0.84349
08/04/2011 12:20:00*0.84382*0.84358*0.84388*0.84331
08/04/2011 12:25:00*0.84358*0.84379*0.84452*0.84357
08/04/2011 12:30:00*0.84379*0.84368*0.84386*0.8435
08/04/2011 12:35:00*0.84368*0.84438*0.84442*0.84368
08/04/2011 12:40:00*0.84438*0.84405*0.84438*0.84382
08/04/2011 12:45:00*0.84405*0.84506*0.84512*0.84405
08/04/2011 12:50:00*0.84506*0.84551*0.84551*0.84506
08/04/2011 12:55:00*0.84551*0.84492*0.84562*0.8449
08/04/2011 13:00:00*0.84492*0.84512*0.84523*0.84492
08/04/2011 13:05:00*0.84512*0.84504*0.84518*0.84504
08/04/2011 13:10:00*0.84504*0.84537*0.84562*0.84504
08/04/2011 13:15:00*0.84537*0.84517*0.84537*0.8449
08/04/2011 13:20:00*0.84517*0.84489*0.84517*0.84486
08/04/2011 13:25:00*0.84489*0.84518*0.84518*0.84489
08/04/2011 13:30:00*0.84518*0.84574*0.84574*0.84518
08/04/2011 13:35:00*0.84574*0.8456*0.84574*0.8456
08/04/2011 13:40:00*0.8456*0.84574*0.8461*0.8456
08/04/2011 13:45:00*0.84574*0.84433*0.84578*0.84433
08/04/2011 13:50:00*0.84433*0.8432*0.84433*0.8428
08/04/2011 13:55:00*0.8432*0.84361*0.84374*0.8432
08/04/2011 14:00:00*0.84361*0.84358*0.84374*0.84348
08/04/2011 14:05:00*0.84358*0.84376*0.84376*0.84335
08/04/2011 14:10:00*0.84376*0.8435*0.84376*0.84346
08/04/2011 14:15:00*0.8435*0.84316*0.8435*0.84316
08/04/2011 14:20:00*0.84316*0.84341*0.8435*0.84316
08/04/2011 14:25:00*0.84341*0.84347*0.84358*0.84314
08/04/2011 14:30:00*0.84347*0.84364*0.84364*0.8428
08/04/2011 14:35:00*0.84364*0.84425*0.84425*0.84364
08/04/2011 14:40:00*0.84425*0.84438*0.84486*0.84425
08/04/2011 14:45:00*0.84438*0.8451*0.84519*0.84438
08/04/2011 14:50:00*0.8451*0.84505*0.84512*0.84495
08/04/2011 14:55:00*0.84505*0.84405*0.84505*0.84393
08/04/2011 15:00:00*0.84405*0.84227*0.84405*0.84203
08/04/2011 15:05:00*0.84227*0.84221*0.84255*0.84221
08/04/2011 15:10:00*0.84221*0.84213*0.84275*0.84208
08/04/2011 15:15:00*0.84213*0.84253*0.84253*0.84193
08/04/2011 15:20:00*0.84253*0.84055*0.84253*0.84055
08/04/2011 15:25:00*0.84055*0.84002*0.84055*0.83976
08/04/2011 15:30:00*0.84002*0.8405*0.84064*0.84002
08/04/2011 15:35:00*0.8405*0.83974*0.8405*0.83974
08/04/2011 15:40:00*0.83974*0.84032*0.84055*0.83964
08/04/2011 15:45:00*0.84032*0.8394*0.84032*0.83916
08/04/2011 15:50:00*0.8394*0.83978*0.83978*0.8394
08/04/2011 15:55:00*0.83978*0.8362*0.83978*0.8362
08/04/2011 16:00:00*0.8362*0.83588*0.83694*0.83552
08/04/2011 16:05:00*0.83588*0.83616*0.83616*0.83494
08/04/2011 16:10:00*0.83616*0.83675*0.83725*0.83616
08/04/2011 16:15:00*0.83675*0.83565*0.83675*0.8356
08/04/2011 16:20:00*0.83565*0.83527*0.8357*0.83522
08/04/2011 16:25:00*0.83527*0.83507*0.83556*0.83507
08/04/2011 16:30:00*0.83507*0.83522*0.83547*0.83489
08/04/2011 16:35:00*0.83522*0.83546*0.83546*0.8352
08/04/2011 16:40:00*0.83546*0.835*0.83546*0.83495
08/04/2011 16:45:00*0.835*0.83668*0.83668*0.83492
08/04/2011 16:50:00*0.83668*0.8367*0.83696*0.83542
08/04/2011 16:55:00*0.8367*0.83634*0.83681*0.83545
08/04/2011 17:00:00*0.83634*0.83588*0.83634*0.83585
