08/02/2011 17:05:00*0.86605*0.86615*0.86629*0.86595
08/02/2011 17:10:00*0.86615*0.86562*0.86615*0.86558
08/02/2011 17:15:00*0.86562*0.86425*0.86575*0.86389
08/02/2011 17:20:00*0.86425*0.86457*0.8649*0.8642
08/02/2011 17:25:00*0.86457*0.86397*0.86457*0.86397
08/02/2011 17:30:00*0.86397*0.8641*0.86426*0.86385
08/02/2011 17:35:00*0.8641*0.86453*0.86453*0.86405
08/02/2011 17:40:00*0.86453*0.86446*0.86502*0.86416
08/02/2011 17:45:00*0.86446*0.86421*0.86468*0.86416
08/02/2011 17:50:00*0.86421*0.864*0.86469*0.864
08/02/2011 17:55:00*0.864*0.86321*0.864*0.86306
08/02/2011 18:00:00*0.86321*0.86383*0.86399*0.86319
08/02/2011 18:05:00*0.86383*0.86325*0.86387*0.86315
08/02/2011 18:10:00*0.86325*0.86328*0.86353*0.86322
08/02/2011 18:15:00*0.86328*0.86343*0.86377*0.86298
08/02/2011 18:20:00*0.86343*0.8638*0.8638*0.86343
08/02/2011 18:25:00*0.8638*0.86381*0.86382*0.86371
08/02/2011 18:30:00*0.86381*0.86366*0.86383*0.8633
08/02/2011 18:35:00*0.86366*0.86338*0.86376*0.86322
08/02/2011 18:40:00*0.86338*0.86254*0.86352*0.86251
08/02/2011 18:45:00*0.86254*0.86276*0.86278*0.86203
08/02/2011 18:50:00*0.86276*0.86263*0.86312*0.86263
08/02/2011 18:55:00*0.86263*0.86213*0.86263*0.86213
08/02/2011 19:00:00*0.86213*0.86249*0.86266*0.86213
08/02/2011 19:05:00*0.86249*0.86256*0.86279*0.86243
08/02/2011 19:10:00*0.86256*0.86218*0.86258*0.86207
08/02/2011 19:15:00*0.86218*0.86283*0.86283*0.86213
08/02/2011 19:20:00*0.86283*0.86274*0.86286*0.86253
08/02/2011 19:25:00*0.86274*0.86297*0.86317*0.86269
08/02/2011 19:30:00*0.86297*0.86289*0.86322*0.86289
08/02/2011 19:35:00*0.86289*0.8624*0.86304*0.86236
08/02/2011 19:40:00*0.8624*0.86216*0.8624*0.862
08/02/2011 19:45:00*0.86216*0.86176*0.86219*0.86138
08/02/2011 19:50:00*0.86176*0.86173*0.86179*0.86163
08/02/2011 19:55:00*0.86173*0.86134*0.86173*0.86134
08/02/2011 20:00:00*0.86134*0.86255*0.86257*0.86134
08/02/2011 20:05:00*0.86255*0.86295*0.86323*0.86255
08/02/2011 20:10:00*0.86295*0.86195*0.86295*0.86195
08/02/2011 20:15:00*0.86195*0.86185*0.862*0.86137
08/02/2011 20:20:00*0.86185*0.86172*0.86197*0.86132
08/02/2011 20:25:00*0.86172*0.86128*0.86172*0.86107
08/02/2011 20:30:00*0.86128*0.86143*0.86143*0.86067
08/02/2011 20:35:00*0.86143*0.862*0.86228*0.8612
08/02/2011 20:40:00*0.862*0.86235*0.86268*0.86191
08/02/2011 20:45:00*0.86235*0.86216*0.8628*0.86216
08/02/2011 20:50:00*0.86216*0.86269*0.86287*0.86216
08/02/2011 20:55:00*0.86269*0.86232*0.86269*0.86222
08/02/2011 21:00:00*0.86232*0.86242*0.86252*0.86223
08/02/2011 21:05:00*0.86242*0.8622*0.86243*0.86207
08/02/2011 21:10:00*0.8622*0.86236*0.86247*0.8622
08/02/2011 21:15:00*0.86236*0.86244*0.86259*0.86222
08/02/2011 21:20:00*0.86244*0.86262*0.86305*0.86244
08/02/2011 21:25:00*0.86262*0.86287*0.86291*0.86236
08/02/2011 21:30:00*0.86287*0.86267*0.86287*0.86267
08/02/2011 21:35:00*0.86267*0.86235*0.86333*0.86205
08/02/2011 21:40:00*0.86235*0.86088*0.86245*0.86075
08/02/2011 21:45:00*0.86088*0.85994*0.86088*0.85962
08/02/2011 21:50:00*0.85994*0.86071*0.86071*0.85955
08/02/2011 21:55:00*0.86071*0.86017*0.8609*0.86014
08/02/2011 22:00:00*0.86017*0.86078*0.86127*0.86017
08/02/2011 22:05:00*0.86078*0.86106*0.86111*0.86078
08/02/2011 22:10:00*0.86106*0.86133*0.86147*0.86106
08/02/2011 22:15:00*0.86133*0.86157*0.86157*0.86119
08/02/2011 22:20:00*0.86157*0.86119*0.86164*0.86119
08/02/2011 22:25:00*0.86119*0.86148*0.86159*0.86119
08/02/2011 22:30:00*0.86148*0.86148*0.8616*0.86144
08/02/2011 22:35:00*0.86148*0.86132*0.86152*0.86125
08/02/2011 22:40:00*0.86132*0.86236*0.86243*0.86132
08/02/2011 22:45:00*0.86236*0.86248*0.86258*0.86229
08/02/2011 22:50:00*0.86248*0.86246*0.86259*0.86246
08/02/2011 22:55:00*0.86246*0.86227*0.8625*0.86227
08/02/2011 23:00:00*0.86227*0.86223*0.86232*0.86208
08/02/2011 23:05:00*0.86223*0.86199*0.86223*0.86199
08/02/2011 23:10:00*0.86199*0.86288*0.86288*0.86196
08/02/2011 23:15:00*0.86288*0.86271*0.86288*0.86256
08/02/2011 23:20:00*0.86271*0.86256*0.86296*0.86256
08/02/2011 23:25:00*0.86256*0.86252*0.86296*0.86252
08/02/2011 23:30:00*0.86252*0.86263*0.86265*0.86252
08/02/2011 23:35:00*0.86263*0.86279*0.86295*0.86259
08/02/2011 23:40:00*0.86279*0.86276*0.86292*0.86276
08/02/2011 23:45:00*0.86276*0.86291*0.86291*0.86272
08/02/2011 23:50:00*0.86291*0.86276*0.86292*0.86271
08/02/2011 23:55:00*0.86276*0.86305*0.86327*0.86276
08/03/2011 00:00:00*0.86305*0.86277*0.86305*0.86274
08/03/2011 00:05:00*0.86277*0.86257*0.86278*0.86245
08/03/2011 00:10:00*0.86257*0.86272*0.86281*0.86246
08/03/2011 00:15:00*0.86272*0.86276*0.86286*0.86271
08/03/2011 00:20:00*0.86276*0.86322*0.86323*0.86276
08/03/2011 00:25:00*0.86322*0.86311*0.86342*0.86306
08/03/2011 00:30:00*0.86311*0.86245*0.86311*0.86245
08/03/2011 00:35:00*0.86245*0.86227*0.86245*0.86204
08/03/2011 00:40:00*0.86227*0.86245*0.86245*0.86221
08/03/2011 00:45:00*0.86245*0.86288*0.86288*0.86224
08/03/2011 00:50:00*0.86288*0.8621*0.86288*0.8621
08/03/2011 00:55:00*0.8621*0.86253*0.86258*0.86198
08/03/2011 01:00:00*0.86253*0.86253*0.86263*0.86249
08/03/2011 01:05:00*0.86253*0.86258*0.86283*0.8625
08/03/2011 01:10:00*0.86258*0.86231*0.86258*0.8622
08/03/2011 01:15:00*0.86231*0.8612*0.86231*0.86103
08/03/2011 01:20:00*0.8612*0.86156*0.86162*0.86113
08/03/2011 01:25:00*0.86156*0.86171*0.86173*0.86156
08/03/2011 01:30:00*0.86171*0.86132*0.86171*0.86107
08/03/2011 01:35:00*0.86132*0.86101*0.86132*0.86099
08/03/2011 01:40:00*0.86101*0.86111*0.86123*0.86101
08/03/2011 01:45:00*0.86111*0.86101*0.86114*0.86099
08/03/2011 01:50:00*0.86101*0.86115*0.86125*0.86096
08/03/2011 01:55:00*0.86115*0.86148*0.86151*0.86115
08/03/2011 02:00:00*0.86148*0.86111*0.86148*0.86105
08/03/2011 02:05:00*0.86111*0.86101*0.86127*0.86098
08/03/2011 02:10:00*0.86101*0.86083*0.86108*0.86083
08/03/2011 02:15:00*0.86083*0.86128*0.86128*0.86068
08/03/2011 02:20:00*0.86128*0.86094*0.86128*0.86092
08/03/2011 02:25:00*0.86094*0.86013*0.86138*0.86013
08/03/2011 02:30:00*0.86013*0.8601*0.86015*0.85906
08/03/2011 02:35:00*0.8601*0.85798*0.8601*0.85767
08/03/2011 02:40:00*0.85798*0.85862*0.85895*0.85785
08/03/2011 02:45:00*0.85862*0.859*0.8591*0.85854
08/03/2011 02:50:00*0.859*0.85884*0.85912*0.85822
08/03/2011 02:55:00*0.85884*0.85882*0.85934*0.85882
08/03/2011 03:00:00*0.85882*0.85955*0.85984*0.85864
08/03/2011 03:05:00*0.85955*0.85934*0.86144*0.85912
08/03/2011 03:10:00*0.85934*0.86173*0.86211*0.85934
08/03/2011 03:15:00*0.86173*0.86074*0.86173*0.86064
08/03/2011 03:20:00*0.86074*0.86052*0.8611*0.86006
08/03/2011 03:25:00*0.86052*0.861*0.86102*0.86048
08/03/2011 03:30:00*0.861*0.86214*0.8624*0.86085
08/03/2011 03:35:00*0.86214*0.86283*0.86356*0.86214
08/03/2011 03:40:00*0.86283*0.86368*0.8644*0.8628
08/03/2011 03:45:00*0.86368*0.86543*0.8658*0.86368
08/03/2011 03:50:00*0.86543*0.8643*0.86555*0.8643
08/03/2011 03:55:00*0.8643*0.8643*0.86434*0.86398
08/03/2011 04:00:00*0.8643*0.86414*0.86452*0.86402
08/03/2011 04:05:00*0.86414*0.86475*0.86489*0.86414
08/03/2011 04:10:00*0.86475*0.86625*0.86625*0.8647
08/03/2011 04:15:00*0.86625*0.86549*0.86645*0.86549
08/03/2011 04:20:00*0.86549*0.86534*0.86555*0.8651
08/03/2011 04:25:00*0.86534*0.8657*0.8657*0.86534
08/03/2011 04:30:00*0.8657*0.8662*0.86622*0.86534
08/03/2011 04:35:00*0.8662*0.86504*0.86646*0.86504
08/03/2011 04:40:00*0.86504*0.86542*0.8657*0.86504
08/03/2011 04:45:00*0.86542*0.86466*0.86542*0.86466
08/03/2011 04:50:00*0.86466*0.86428*0.86466*0.86428
08/03/2011 04:55:00*0.86428*0.86524*0.86548*0.86418
08/03/2011 05:00:00*0.86524*0.86497*0.86524*0.86477
08/03/2011 05:05:00*0.86497*0.8652*0.8659*0.86497
08/03/2011 05:10:00*0.8652*0.86635*0.86655*0.86506
08/03/2011 05:15:00*0.86635*0.86595*0.86635*0.86556
08/03/2011 05:20:00*0.86595*0.86535*0.86625*0.86527
08/03/2011 05:25:00*0.86535*0.86579*0.86586*0.86508
08/03/2011 05:30:00*0.86579*0.86614*0.86614*0.86572
08/03/2011 05:35:00*0.86614*0.8661*0.8667*0.8661
08/03/2011 05:40:00*0.8661*0.86578*0.8663*0.86575
08/03/2011 05:45:00*0.86578*0.86512*0.86578*0.86506
08/03/2011 05:50:00*0.86512*0.86518*0.86518*0.86493
08/03/2011 05:55:00*0.86518*0.86607*0.86607*0.86518
08/03/2011 06:00:00*0.86607*0.86617*0.8662*0.86592
08/03/2011 06:05:00*0.86617*0.86604*0.86668*0.866
08/03/2011 06:10:00*0.86604*0.86662*0.86662*0.86598
08/03/2011 06:15:00*0.86662*0.86736*0.86751*0.8666
08/03/2011 06:20:00*0.86736*0.86692*0.86772*0.86692
08/03/2011 06:25:00*0.86692*0.8664*0.86692*0.8664
08/03/2011 06:30:00*0.8664*0.8664*0.86646*0.86616
08/03/2011 06:35:00*0.8664*0.8662*0.86655*0.8662
08/03/2011 06:40:00*0.8662*0.86602*0.8663*0.86592
08/03/2011 06:45:00*0.86602*0.86574*0.86602*0.86564
08/03/2011 06:50:00*0.86574*0.8655*0.8659*0.8655
08/03/2011 06:55:00*0.8655*0.8654*0.86552*0.86519
08/03/2011 07:00:00*0.8654*0.86549*0.86562*0.86529
08/03/2011 07:05:00*0.86549*0.86556*0.86556*0.86516
08/03/2011 07:10:00*0.86556*0.86514*0.86556*0.86505
08/03/2011 07:15:00*0.86514*0.86505*0.86519*0.86502
08/03/2011 07:20:00*0.86505*0.86558*0.86564*0.865
08/03/2011 07:25:00*0.86558*0.86549*0.86579*0.86549
08/03/2011 07:30:00*0.86549*0.86532*0.86598*0.86522
08/03/2011 07:35:00*0.86532*0.86474*0.86558*0.86452
08/03/2011 07:40:00*0.86474*0.86508*0.86508*0.86474
08/03/2011 07:45:00*0.86508*0.86464*0.86508*0.86455
08/03/2011 07:50:00*0.86464*0.86517*0.86529*0.86456
08/03/2011 07:55:00*0.86517*0.86501*0.86542*0.86486
08/03/2011 08:00:00*0.86501*0.86582*0.86582*0.86492
08/03/2011 08:05:00*0.86582*0.86566*0.86588*0.86561
08/03/2011 08:10:00*0.86566*0.86492*0.86572*0.86492
08/03/2011 08:15:00*0.86492*0.86459*0.86492*0.86442
08/03/2011 08:20:00*0.86459*0.86564*0.86588*0.86439
08/03/2011 08:25:00*0.86564*0.86535*0.866*0.86535
08/03/2011 08:30:00*0.86535*0.86609*0.86612*0.86535
08/03/2011 08:35:00*0.86609*0.866*0.86609*0.86555
08/03/2011 08:40:00*0.866*0.8659*0.86644*0.86581
08/03/2011 08:45:00*0.8659*0.86535*0.866*0.86512
08/03/2011 08:50:00*0.86535*0.86526*0.86556*0.86514
08/03/2011 08:55:00*0.86526*0.86582*0.86594*0.86526
08/03/2011 09:00:00*0.86582*0.86562*0.86617*0.86562
08/03/2011 09:05:00*0.86562*0.86529*0.86572*0.86522
08/03/2011 09:10:00*0.86529*0.86549*0.86554*0.86529
08/03/2011 09:15:00*0.86549*0.86588*0.86588*0.86526
08/03/2011 09:20:00*0.86588*0.86588*0.86589*0.86579
08/03/2011 09:25:00*0.86588*0.86529*0.86588*0.86505
08/03/2011 09:30:00*0.86529*0.86552*0.86564*0.86503
08/03/2011 09:35:00*0.86552*0.86562*0.86564*0.86528
08/03/2011 09:40:00*0.86562*0.86534*0.86562*0.86505
08/03/2011 09:45:00*0.86534*0.86522*0.86542*0.86495
08/03/2011 09:50:00*0.86522*0.86472*0.8653*0.86472
08/03/2011 09:55:00*0.86472*0.86591*0.86591*0.86468
08/03/2011 10:00:00*0.86591*0.8662*0.86647*0.86591
08/03/2011 10:05:00*0.8662*0.86614*0.86654*0.86595
08/03/2011 10:10:00*0.86614*0.86528*0.8662*0.865
08/03/2011 10:15:00*0.86528*0.86464*0.86539*0.86464
08/03/2011 10:20:00*0.86464*0.86416*0.86464*0.8638
08/03/2011 10:25:00*0.86416*0.86348*0.86434*0.86324
08/03/2011 10:30:00*0.86348*0.8639*0.86416*0.86276
08/03/2011 10:35:00*0.8639*0.86228*0.8639*0.86195
08/03/2011 10:40:00*0.86228*0.86218*0.86272*0.86092
08/03/2011 10:45:00*0.86218*0.8619*0.86244*0.8615
08/03/2011 10:50:00*0.8619*0.861*0.862*0.861
08/03/2011 10:55:00*0.861*0.86174*0.86181*0.861
08/03/2011 11:00:00*0.86174*0.86158*0.862*0.86157
08/03/2011 11:05:00*0.86158*0.86082*0.86188*0.86056
08/03/2011 11:10:00*0.86082*0.86023*0.86082*0.85988
08/03/2011 11:15:00*0.86023*0.86166*0.8617*0.86023
08/03/2011 11:20:00*0.86166*0.86227*0.86238*0.86156
08/03/2011 11:25:00*0.86227*0.86203*0.86227*0.86197
08/03/2011 11:30:00*0.86203*0.8615*0.86203*0.8614
08/03/2011 11:35:00*0.8615*0.86142*0.8616*0.86138
08/03/2011 11:40:00*0.86142*0.86228*0.86238*0.86142
08/03/2011 11:45:00*0.86228*0.86164*0.8623*0.86158
08/03/2011 11:50:00*0.86164*0.8622*0.8622*0.86164
08/03/2011 11:55:00*0.8622*0.86234*0.8625*0.8622
08/03/2011 12:00:00*0.86234*0.86264*0.86298*0.86234
08/03/2011 12:05:00*0.86264*0.86273*0.86273*0.86196
08/03/2011 12:10:00*0.86273*0.86316*0.86316*0.86264
08/03/2011 12:15:00*0.86316*0.86282*0.86316*0.86262
08/03/2011 12:20:00*0.86282*0.86234*0.86282*0.86206
08/03/2011 12:25:00*0.86234*0.86234*0.86234*0.86208
08/03/2011 12:30:00*0.86234*0.86204*0.86234*0.86178
08/03/2011 12:35:00*0.86204*0.86204*0.86208*0.86195
08/03/2011 12:40:00*0.86204*0.86258*0.86272*0.862
08/03/2011 12:45:00*0.86258*0.86238*0.86258*0.86207
08/03/2011 12:50:00*0.86238*0.86266*0.86266*0.86218
08/03/2011 12:55:00*0.86266*0.86275*0.86275*0.86265
08/03/2011 13:00:00*0.86275*0.86225*0.86275*0.86212
08/03/2011 13:05:00*0.86225*0.86172*0.86225*0.86172
08/03/2011 13:10:00*0.86172*0.8617*0.86174*0.86152
08/03/2011 13:15:00*0.8617*0.86222*0.86222*0.8617
08/03/2011 13:20:00*0.86222*0.86222*0.86232*0.86222
08/03/2011 13:25:00*0.86222*0.86252*0.86254*0.86214
08/03/2011 13:30:00*0.86252*0.86226*0.86252*0.86212
08/03/2011 13:35:00*0.86226*0.86268*0.86278*0.86226
08/03/2011 13:40:00*0.86268*0.8634*0.8634*0.8626
08/03/2011 13:45:00*0.8634*0.86348*0.86358*0.86318
08/03/2011 13:50:00*0.86348*0.86428*0.8647*0.86348
08/03/2011 13:55:00*0.86428*0.86414*0.86428*0.86365
08/03/2011 14:00:00*0.86414*0.8641*0.86415*0.86363
08/03/2011 14:05:00*0.8641*0.86398*0.86438*0.8639
08/03/2011 14:10:00*0.86398*0.8636*0.86414*0.86358
08/03/2011 14:15:00*0.8636*0.86386*0.86386*0.86354
08/03/2011 14:20:00*0.86386*0.8637*0.86416*0.8637
08/03/2011 14:25:00*0.8637*0.86388*0.86417*0.86365
08/03/2011 14:30:00*0.86388*0.86376*0.86398*0.86338
08/03/2011 14:35:00*0.86376*0.86366*0.86418*0.86332
08/03/2011 14:40:00*0.86366*0.86376*0.86386*0.86353
08/03/2011 14:45:00*0.86376*0.86364*0.86376*0.86355
08/03/2011 14:50:00*0.86364*0.86316*0.86364*0.86285
08/03/2011 14:55:00*0.86316*0.8629*0.86332*0.86289
08/03/2011 15:00:00*0.8629*0.86275*0.86298*0.86275
08/03/2011 15:05:00*0.86275*0.86272*0.86282*0.86257
08/03/2011 15:10:00*0.86272*0.86165*0.86272*0.86155
08/03/2011 15:15:00*0.86165*0.86133*0.86165*0.86133
08/03/2011 15:20:00*0.86133*0.8617*0.8617*0.86133
08/03/2011 15:25:00*0.8617*0.8624*0.86245*0.8617
08/03/2011 15:30:00*0.8624*0.86205*0.86251*0.86205
08/03/2011 15:35:00*0.86205*0.8617*0.86213*0.8617
08/03/2011 15:40:00*0.8617*0.86172*0.86185*0.8616
08/03/2011 15:45:00*0.86172*0.86167*0.86219*0.86165
08/03/2011 15:50:00*0.86167*0.86195*0.86201*0.86145
08/03/2011 15:55:00*0.86195*0.86179*0.86243*0.86179
08/03/2011 16:00:00*0.86179*0.86202*0.8622*0.86162
08/03/2011 16:05:00*0.86202*0.86173*0.86202*0.86173
08/03/2011 16:10:00*0.86173*0.86194*0.862*0.8617
08/03/2011 16:15:00*0.86194*0.86237*0.86237*0.8618
08/03/2011 16:20:00*0.86237*0.86169*0.86243*0.86169
08/03/2011 16:25:00*0.86169*0.86188*0.86188*0.86165
08/03/2011 16:30:00*0.86188*0.86199*0.86226*0.86188
08/03/2011 16:35:00*0.86199*0.86236*0.8624*0.86199
08/03/2011 16:40:00*0.86236*0.86252*0.86263*0.86213
08/03/2011 16:45:00*0.86252*0.86264*0.86285*0.86223
08/03/2011 16:50:00*0.86264*0.86228*0.86347*0.86218
08/03/2011 16:55:00*0.86228*0.86297*0.86336*0.86228
08/03/2011 17:00:00*0.86297*0.86305*0.86327*0.8629
