08/01/2011 17:05:00*0.87615*0.87625*0.87645*0.87615
08/01/2011 17:10:00*0.87625*0.87598*0.87626*0.87597
08/01/2011 17:15:00*0.87598*0.87623*0.87633*0.87598
08/01/2011 17:20:00*0.87623*0.87635*0.8766*0.87608
08/01/2011 17:25:00*0.87635*0.87668*0.87668*0.87628
08/01/2011 17:30:00*0.87668*0.8765*0.87668*0.87638
08/01/2011 17:35:00*0.8765*0.87651*0.87655*0.87643
08/01/2011 17:40:00*0.87651*0.87655*0.87668*0.87649
08/01/2011 17:45:00*0.87655*0.87637*0.87657*0.87637
08/01/2011 17:50:00*0.87637*0.87625*0.87638*0.87582
08/01/2011 17:55:00*0.87625*0.87569*0.87625*0.87552
08/01/2011 18:00:00*0.87569*0.8759*0.87597*0.87569
08/01/2011 18:05:00*0.8759*0.87606*0.87606*0.8759
08/01/2011 18:10:00*0.87606*0.8764*0.87642*0.87606
08/01/2011 18:15:00*0.8764*0.87637*0.87642*0.87631
08/01/2011 18:20:00*0.87637*0.8762*0.87642*0.87619
08/01/2011 18:25:00*0.8762*0.8762*0.8762*0.87599
08/01/2011 18:30:00*0.8762*0.87619*0.8762*0.87599
08/01/2011 18:35:00*0.87619*0.8757*0.8762*0.87555
08/01/2011 18:40:00*0.8757*0.87565*0.87584*0.8756
08/01/2011 18:45:00*0.87565*0.87605*0.87605*0.8756
08/01/2011 18:50:00*0.87605*0.87676*0.87676*0.87585
08/01/2011 18:55:00*0.87676*0.87653*0.87692*0.87653
08/01/2011 19:00:00*0.87653*0.87669*0.87687*0.87653
08/01/2011 19:05:00*0.87669*0.87632*0.87675*0.87632
08/01/2011 19:10:00*0.87632*0.87598*0.87632*0.87563
08/01/2011 19:15:00*0.87598*0.87575*0.87598*0.87574
08/01/2011 19:20:00*0.87575*0.87505*0.87575*0.87503
08/01/2011 19:25:00*0.87505*0.87565*0.87565*0.87505
08/01/2011 19:30:00*0.87565*0.87586*0.87603*0.87539
08/01/2011 19:35:00*0.87586*0.87553*0.87598*0.8755
08/01/2011 19:40:00*0.87553*0.87569*0.87587*0.8755
08/01/2011 19:45:00*0.87569*0.87586*0.87586*0.87536
08/01/2011 19:50:00*0.87586*0.87562*0.87586*0.87544
08/01/2011 19:55:00*0.87562*0.87545*0.87562*0.87532
08/01/2011 20:00:00*0.87545*0.87615*0.87649*0.87542
08/01/2011 20:05:00*0.87615*0.87608*0.87615*0.87571
08/01/2011 20:10:00*0.87608*0.87583*0.87608*0.87573
08/01/2011 20:15:00*0.87583*0.87548*0.87583*0.87544
08/01/2011 20:20:00*0.87548*0.87553*0.87565*0.87548
08/01/2011 20:25:00*0.87553*0.87544*0.87553*0.87508
08/01/2011 20:30:00*0.87544*0.87592*0.87606*0.87544
08/01/2011 20:35:00*0.87592*0.87575*0.87592*0.87571
08/01/2011 20:40:00*0.87575*0.87577*0.8759*0.87541
08/01/2011 20:45:00*0.87577*0.87575*0.87588*0.8755
08/01/2011 20:50:00*0.87575*0.87588*0.8759*0.87551
08/01/2011 20:55:00*0.87588*0.87642*0.87642*0.87588
08/01/2011 21:00:00*0.87642*0.876*0.87646*0.8759
08/01/2011 21:05:00*0.876*0.87605*0.87631*0.87593
08/01/2011 21:10:00*0.87605*0.87553*0.87605*0.87546
08/01/2011 21:15:00*0.87553*0.87583*0.87583*0.87539
08/01/2011 21:20:00*0.87583*0.87549*0.87583*0.87549
08/01/2011 21:25:00*0.87549*0.8754*0.87562*0.8752
08/01/2011 21:30:00*0.8754*0.87462*0.8754*0.8745
08/01/2011 21:35:00*0.87462*0.87528*0.87528*0.87409
08/01/2011 21:40:00*0.87528*0.87525*0.8759*0.87525
08/01/2011 21:45:00*0.87525*0.87537*0.87537*0.87502
08/01/2011 21:50:00*0.87537*0.87511*0.87537*0.87494
08/01/2011 21:55:00*0.87511*0.87499*0.87529*0.87495
08/01/2011 22:00:00*0.87499*0.87545*0.87554*0.8749
08/01/2011 22:05:00*0.87545*0.87493*0.87545*0.87488
08/01/2011 22:10:00*0.87493*0.87506*0.8751*0.87493
08/01/2011 22:15:00*0.87506*0.87509*0.87537*0.87506
08/01/2011 22:20:00*0.87509*0.87498*0.87509*0.87488
08/01/2011 22:25:00*0.87498*0.87495*0.87507*0.87487
08/01/2011 22:30:00*0.87495*0.87495*0.87497*0.87485
08/01/2011 22:35:00*0.87495*0.8749*0.87497*0.87488
08/01/2011 22:40:00*0.8749*0.87492*0.87493*0.87486
08/01/2011 22:45:00*0.87492*0.875*0.87503*0.8749
08/01/2011 22:50:00*0.875*0.8749*0.87504*0.87486
08/01/2011 22:55:00*0.8749*0.87488*0.87497*0.87484
08/01/2011 23:00:00*0.87488*0.8749*0.87498*0.87482
08/01/2011 23:05:00*0.8749*0.8749*0.87495*0.87485
08/01/2011 23:10:00*0.8749*0.87495*0.87496*0.87485
08/01/2011 23:15:00*0.87495*0.8749*0.87498*0.87484
08/01/2011 23:20:00*0.8749*0.87481*0.8749*0.87475
08/01/2011 23:25:00*0.87481*0.87464*0.87487*0.87461
08/01/2011 23:30:00*0.87464*0.87465*0.87471*0.8746
08/01/2011 23:35:00*0.87465*0.8748*0.87495*0.87465
08/01/2011 23:40:00*0.8748*0.87465*0.8748*0.87465
08/01/2011 23:45:00*0.87465*0.87435*0.87468*0.87434
08/01/2011 23:50:00*0.87435*0.87436*0.87441*0.87434
08/01/2011 23:55:00*0.87436*0.87425*0.87437*0.87425
08/02/2011 00:00:00*0.87425*0.87466*0.8747*0.87425
08/02/2011 00:05:00*0.87466*0.8748*0.87482*0.87466
08/02/2011 00:10:00*0.8748*0.8749*0.8751*0.8748
08/02/2011 00:15:00*0.8749*0.8748*0.8749*0.87472
08/02/2011 00:20:00*0.8748*0.87505*0.87512*0.8748
08/02/2011 00:25:00*0.87505*0.87479*0.87525*0.87479
08/02/2011 00:30:00*0.87479*0.87452*0.87495*0.87445
08/02/2011 00:35:00*0.87452*0.87515*0.87535*0.87415
08/02/2011 00:40:00*0.87515*0.8752*0.8756*0.87481
08/02/2011 00:45:00*0.8752*0.87728*0.87728*0.8752
08/02/2011 00:50:00*0.87699*0.87812*0.87835*0.87699
08/02/2011 00:55:00*0.87812*0.87714*0.87815*0.8771
08/02/2011 01:00:00*0.87714*0.87698*0.87724*0.87678
08/02/2011 01:05:00*0.87698*0.87652*0.87706*0.87652
08/02/2011 01:10:00*0.87652*0.8765*0.87656*0.87575
08/02/2011 01:15:00*0.8765*0.87662*0.87669*0.8765
08/02/2011 01:20:00*0.87662*0.87621*0.8767*0.87621
08/02/2011 01:25:00*0.87621*0.87681*0.87681*0.87621
08/02/2011 01:30:00*0.87681*0.87701*0.87723*0.87676
08/02/2011 01:35:00*0.87701*0.87737*0.87737*0.87677
08/02/2011 01:40:00*0.87737*0.87755*0.87763*0.87736
08/02/2011 01:45:00*0.87755*0.8776*0.87766*0.87736
08/02/2011 01:50:00*0.8776*0.8771*0.87764*0.8771
08/02/2011 01:55:00*0.8771*0.87722*0.87722*0.87672
08/02/2011 02:00:00*0.87722*0.87706*0.87739*0.87694
08/02/2011 02:05:00*0.87706*0.87706*0.87706*0.87686
08/02/2011 02:10:00*0.87706*0.87667*0.87723*0.87663
08/02/2011 02:15:00*0.87667*0.87629*0.87667*0.8759
08/02/2011 02:20:00*0.87629*0.8755*0.87629*0.87526
08/02/2011 02:25:00*0.8755*0.87644*0.87644*0.8755
08/02/2011 02:30:00*0.87644*0.8767*0.87683*0.87644
08/02/2011 02:35:00*0.8767*0.8765*0.8767*0.8765
08/02/2011 02:40:00*0.8765*0.8756*0.8765*0.8756
08/02/2011 02:45:00*0.8756*0.87548*0.8756*0.87524
08/02/2011 02:50:00*0.87548*0.8748*0.8755*0.87462
08/02/2011 02:55:00*0.8748*0.87561*0.87561*0.87478
08/02/2011 03:00:00*0.87561*0.87422*0.87561*0.8742
08/02/2011 03:05:00*0.87422*0.87494*0.87504*0.87422
08/02/2011 03:10:00*0.87494*0.87476*0.87548*0.87437
08/02/2011 03:15:00*0.87476*0.87326*0.87476*0.87325
08/02/2011 03:20:00*0.87326*0.87301*0.8735*0.87274
08/02/2011 03:25:00*0.87301*0.87349*0.87352*0.87258
08/02/2011 03:30:00*0.87349*0.87298*0.87349*0.87218
08/02/2011 03:35:00*0.87298*0.87258*0.873*0.8722
08/02/2011 03:40:00*0.87258*0.87275*0.87298*0.87258
08/02/2011 03:45:00*0.87275*0.87282*0.87291*0.87271
08/02/2011 03:50:00*0.87282*0.87362*0.87362*0.8728
08/02/2011 03:55:00*0.87362*0.87368*0.874*0.87352
08/02/2011 04:00:00*0.87368*0.87377*0.87422*0.87367
08/02/2011 04:05:00*0.87377*0.87418*0.87432*0.87361
08/02/2011 04:10:00*0.87418*0.87474*0.87474*0.87414
08/02/2011 04:15:00*0.87474*0.87414*0.87491*0.87413
08/02/2011 04:20:00*0.87414*0.87351*0.87414*0.87351
08/02/2011 04:25:00*0.87351*0.87342*0.87351*0.87298
08/02/2011 04:30:00*0.87342*0.8736*0.87372*0.87333
08/02/2011 04:35:00*0.8736*0.87346*0.8737*0.87346
08/02/2011 04:40:00*0.87346*0.87342*0.87368*0.8733
08/02/2011 04:45:00*0.87342*0.8732*0.87362*0.87317
08/02/2011 04:50:00*0.8732*0.87258*0.8735*0.87258
08/02/2011 04:55:00*0.87258*0.8729*0.8729*0.87242
08/02/2011 05:00:00*0.8729*0.87289*0.8729*0.87266
08/02/2011 05:05:00*0.87289*0.8733*0.8733*0.87251
08/02/2011 05:10:00*0.8733*0.87252*0.8733*0.87246
08/02/2011 05:15:00*0.87252*0.87203*0.87252*0.87203
08/02/2011 05:20:00*0.87203*0.8721*0.87272*0.87173
08/02/2011 05:25:00*0.8721*0.87158*0.8721*0.87149
08/02/2011 05:30:00*0.87158*0.87144*0.87176*0.87124
08/02/2011 05:35:00*0.87144*0.87224*0.87224*0.87125
08/02/2011 05:40:00*0.87224*0.87278*0.87278*0.8722
08/02/2011 05:45:00*0.87278*0.87228*0.87278*0.87228
08/02/2011 05:50:00*0.87228*0.87229*0.87251*0.87228
08/02/2011 05:55:00*0.87229*0.87279*0.87292*0.87229
08/02/2011 06:00:00*0.87279*0.87261*0.87295*0.87256
08/02/2011 06:05:00*0.87261*0.87261*0.87273*0.87253
08/02/2011 06:10:00*0.87261*0.87334*0.87338*0.87261
08/02/2011 06:15:00*0.87334*0.87408*0.87418*0.87334
08/02/2011 06:20:00*0.87408*0.87422*0.87424*0.87394
08/02/2011 06:25:00*0.87422*0.87436*0.87436*0.87394
08/02/2011 06:30:00*0.87436*0.87406*0.87436*0.87376
08/02/2011 06:35:00*0.87406*0.87426*0.8744*0.87406
08/02/2011 06:40:00*0.87426*0.87456*0.87467*0.87426
08/02/2011 06:45:00*0.87456*0.8747*0.87495*0.87456
08/02/2011 06:50:00*0.8747*0.87388*0.8747*0.87384
08/02/2011 06:55:00*0.87388*0.87356*0.87388*0.8735
08/02/2011 07:00:00*0.87356*0.87359*0.87372*0.87345
08/02/2011 07:05:00*0.87359*0.87389*0.87389*0.87358
08/02/2011 07:10:00*0.87389*0.87321*0.87389*0.87321
08/02/2011 07:15:00*0.87321*0.87235*0.87321*0.87189
08/02/2011 07:20:00*0.87235*0.87323*0.87338*0.87235
08/02/2011 07:25:00*0.87323*0.8731*0.87336*0.8729
08/02/2011 07:30:00*0.8731*0.87306*0.8732*0.87285
08/02/2011 07:35:00*0.87306*0.87174*0.87306*0.87172
08/02/2011 07:40:00*0.87174*0.87084*0.87178*0.87077
08/02/2011 07:45:00*0.87084*0.87088*0.87088*0.87038
08/02/2011 07:50:00*0.87088*0.87106*0.8711*0.87082
08/02/2011 07:55:00*0.87106*0.87104*0.87151*0.87104
08/02/2011 08:00:00*0.87104*0.87085*0.87104*0.87077
08/02/2011 08:05:00*0.87085*0.87075*0.87105*0.87075
08/02/2011 08:10:00*0.87075*0.87056*0.87076*0.8702
08/02/2011 08:15:00*0.87056*0.8701*0.87065*0.86998
08/02/2011 08:20:00*0.8701*0.87028*0.87052*0.87005
08/02/2011 08:25:00*0.87028*0.86934*0.87053*0.86934
08/02/2011 08:30:00*0.86934*0.87006*0.87018*0.8688
08/02/2011 08:35:00*0.87006*0.87008*0.87012*0.8697
08/02/2011 08:40:00*0.87008*0.87034*0.87044*0.86969
08/02/2011 08:45:00*0.87034*0.87162*0.87211*0.87034
08/02/2011 08:50:00*0.87162*0.87168*0.87205*0.87162
08/02/2011 08:55:00*0.87168*0.87118*0.87168*0.87118
08/02/2011 09:00:00*0.87118*0.87177*0.87204*0.87118
08/02/2011 09:05:00*0.87177*0.87189*0.87238*0.87177
08/02/2011 09:10:00*0.87189*0.87186*0.87201*0.87176
08/02/2011 09:15:00*0.87186*0.87178*0.87216*0.87168
08/02/2011 09:20:00*0.87178*0.87038*0.87178*0.87038
08/02/2011 09:25:00*0.87038*0.87033*0.87048*0.86984
08/02/2011 09:30:00*0.87033*0.87028*0.87033*0.86985
08/02/2011 09:35:00*0.87028*0.87064*0.87064*0.87028
08/02/2011 09:40:00*0.87064*0.87028*0.87079*0.87
08/02/2011 09:45:00*0.87028*0.87092*0.87112*0.87028
08/02/2011 09:50:00*0.87092*0.87172*0.87195*0.87092
08/02/2011 09:55:00*0.87172*0.87153*0.87227*0.87137
08/02/2011 10:00:00*0.87153*0.87188*0.87228*0.87134
08/02/2011 10:05:00*0.87188*0.87221*0.87251*0.87188
08/02/2011 10:10:00*0.87221*0.8721*0.87232*0.87206
08/02/2011 10:15:00*0.8721*0.87208*0.87242*0.87196
08/02/2011 10:20:00*0.87208*0.87194*0.87218*0.87166
08/02/2011 10:25:00*0.87194*0.8718*0.87199*0.87156
08/02/2011 10:30:00*0.8718*0.8723*0.8723*0.87177
08/02/2011 10:35:00*0.8723*0.87206*0.87241*0.87183
08/02/2011 10:40:00*0.87206*0.8728*0.8728*0.87196
08/02/2011 10:45:00*0.8728*0.873*0.87308*0.87278
08/02/2011 10:50:00*0.873*0.8725*0.87306*0.8724
08/02/2011 10:55:00*0.8725*0.87151*0.8725*0.87151
08/02/2011 11:00:00*0.87151*0.87181*0.87192*0.87136
08/02/2011 11:05:00*0.87181*0.87205*0.87213*0.87181
08/02/2011 11:10:00*0.87205*0.87204*0.87231*0.8718
08/02/2011 11:15:00*0.87204*0.87151*0.87204*0.87082
08/02/2011 11:20:00*0.87151*0.87141*0.87201*0.87131
08/02/2011 11:25:00*0.87141*0.87132*0.87194*0.87124
08/02/2011 11:30:00*0.87132*0.87132*0.87136*0.87104
08/02/2011 11:35:00*0.87132*0.87058*0.87132*0.87058
08/02/2011 11:40:00*0.87058*0.87132*0.87132*0.87053
08/02/2011 11:45:00*0.87132*0.87132*0.87137*0.87095
08/02/2011 11:50:00*0.87132*0.87226*0.87227*0.87114
08/02/2011 11:55:00*0.87226*0.87188*0.87234*0.87175
08/02/2011 12:00:00*0.87188*0.87194*0.87198*0.87168
08/02/2011 12:05:00*0.87194*0.8717*0.87213*0.8716
08/02/2011 12:10:00*0.8717*0.8714*0.8717*0.87128
08/02/2011 12:15:00*0.8714*0.87155*0.87155*0.87134
08/02/2011 12:20:00*0.87155*0.87148*0.87184*0.87133
08/02/2011 12:25:00*0.87148*0.87182*0.87184*0.87148
08/02/2011 12:30:00*0.87182*0.87194*0.87204*0.87182
08/02/2011 12:35:00*0.87194*0.87198*0.87216*0.87174
08/02/2011 12:40:00*0.87198*0.87114*0.872*0.87064
08/02/2011 12:45:00*0.87114*0.8712*0.87146*0.87105
08/02/2011 12:50:00*0.8712*0.87024*0.8712*0.87024
08/02/2011 12:55:00*0.87024*0.87005*0.87061*0.86996
08/02/2011 13:00:00*0.87005*0.86863*0.87005*0.86863
08/02/2011 13:05:00*0.86863*0.8692*0.86926*0.86848
08/02/2011 13:10:00*0.8692*0.86908*0.86924*0.86898
08/02/2011 13:15:00*0.86908*0.86925*0.86938*0.86903
08/02/2011 13:20:00*0.86925*0.86968*0.86982*0.86924
08/02/2011 13:25:00*0.86968*0.86948*0.8698*0.86946
08/02/2011 13:30:00*0.86948*0.869*0.86952*0.86896
08/02/2011 13:35:00*0.869*0.86905*0.86912*0.86885
08/02/2011 13:40:00*0.86905*0.86824*0.8692*0.86824
08/02/2011 13:45:00*0.86824*0.86864*0.86885*0.86824
08/02/2011 13:50:00*0.86864*0.86882*0.86895*0.86864
08/02/2011 13:55:00*0.86882*0.86865*0.86896*0.86862
08/02/2011 14:00:00*0.86865*0.86848*0.86865*0.86844
08/02/2011 14:05:00*0.86848*0.8693*0.8693*0.86838
08/02/2011 14:10:00*0.8693*0.86942*0.86978*0.8693
08/02/2011 14:15:00*0.86942*0.8702*0.8702*0.86942
08/02/2011 14:20:00*0.8702*0.87016*0.87036*0.87002
08/02/2011 14:25:00*0.87016*0.86974*0.87046*0.86974
08/02/2011 14:30:00*0.86974*0.86937*0.86976*0.86937
08/02/2011 14:35:00*0.86937*0.86948*0.86948*0.86876
08/02/2011 14:40:00*0.86948*0.8693*0.86948*0.8693
08/02/2011 14:45:00*0.8693*0.86892*0.86946*0.86888
08/02/2011 14:50:00*0.86892*0.86895*0.86918*0.86885
08/02/2011 14:55:00*0.86895*0.86922*0.86928*0.86895
08/02/2011 15:00:00*0.86922*0.86918*0.86953*0.86918
08/02/2011 15:05:00*0.86918*0.86948*0.86962*0.86872
08/02/2011 15:10:00*0.86948*0.86957*0.86957*0.86948
08/02/2011 15:15:00*0.86957*0.86943*0.86982*0.86939
08/02/2011 15:20:00*0.86943*0.86886*0.86957*0.86855
08/02/2011 15:25:00*0.86886*0.86783*0.86886*0.86783
08/02/2011 15:30:00*0.86783*0.86716*0.86783*0.8669
08/02/2011 15:35:00*0.86716*0.86718*0.86723*0.86702
08/02/2011 15:40:00*0.86718*0.86635*0.86718*0.86625
08/02/2011 15:45:00*0.86635*0.86631*0.86635*0.866
08/02/2011 15:50:00*0.86631*0.86782*0.86792*0.86631
08/02/2011 15:55:00*0.86782*0.86685*0.86822*0.86666
08/02/2011 16:00:00*0.86685*0.86661*0.86706*0.8666
08/02/2011 16:05:00*0.86661*0.86696*0.86705*0.86661
08/02/2011 16:10:00*0.86696*0.86727*0.86727*0.86655
08/02/2011 16:15:00*0.86727*0.86764*0.86787*0.86691
08/02/2011 16:20:00*0.86764*0.86723*0.86796*0.867
08/02/2011 16:25:00*0.86723*0.86746*0.86746*0.86706
08/02/2011 16:30:00*0.86746*0.86781*0.86788*0.86732
08/02/2011 16:35:00*0.86781*0.86739*0.86784*0.86709
08/02/2011 16:40:00*0.86739*0.86678*0.86739*0.8665
08/02/2011 16:45:00*0.86678*0.86678*0.86688*0.86642
08/02/2011 16:50:00*0.86678*0.86693*0.86767*0.8665
08/02/2011 16:55:00*0.86693*0.86678*0.86719*0.86676
08/02/2011 17:00:00*0.86678*0.86605*0.86678*0.86589
